Cryptonex

(CNX) Price

$2.31 -1.69 (-42.25%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.31 -1.69 (-42.25%)
0.00000000 BTC (-39.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$2.31
$2.31
$2.31
$2.31
$0 731 CNX
$78,115,942
Jun 10, 2021
$2.31
$4.00
$2.31
$4.00
$0 505 CNX
$78,115,942
Jun 09, 2021
$4.00
$4.00
$4.00
$4.00
$0 0 CNX
$78,115,942
Jun 08, 2021
$4.00
$4.00
$4.00
$4.00
$0 0 CNX
$78,115,942
Jun 07, 2021
$4.00
$4.00
$4.00
$4.00
$0 0 CNX
$78,115,942
Jun 06, 2021
$4.00
$4.00
$4.00
$4.00
$0 131 CNX
$78,115,942
Jun 05, 2021
$4.00
$4.00
$4.00
$4.00
$0 0 CNX
$78,115,942

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$4.00
$4.00
$0 0 CNX
$78,115,942
$4.00 $4.00 $4.00
Jun 06, 2021
$4.00
$4.00
$0 131 CNX
$78,115,942
$4.00 $4.00 $4.00
Jun 07, 2021
$4.00
$4.00
$0 0 CNX
$78,115,942
$4.00 $4.00 $4.00
Jun 08, 2021
$4.00
$4.00
$0 0 CNX
$78,115,942
$4.00 $4.00 $4.00
Jun 09, 2021
$4.00
$4.00
$0 0 CNX
$78,115,942
$4.00 $4.00 $4.00
Jun 10, 2021
$2.31
$4.00
$0 505 CNX
$78,115,942
$2.31 $4.00 $2.31
Jun 11, 2021
$2.31
$2.31
$0 731 CNX
$78,115,942
$2.31 $2.31 $2.31
More Historical Data