Cryptonex

(CNX) Price

$2.00 -0.002487 (-0.1244%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$2.00 -0.002487 (-0.1244%)
0.00000000 BTC (+2.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 09, 2019
$2.00
$2.00
$2.00
$2.00
$2,258,730 575 CNX
$106,718,743
Dec 08, 2019
$2.00
$2.00
$2.00
$2.00
$2,271,858 493 CNX
$109,487,477
Dec 07, 2019
$2.00
$2.00
$2.00
$2.00
$2,229,753 673 CNX
$109,239,039
Dec 06, 2019
$2.00
$2.00
$1.89
$2.00
$2,322,282 558 CNX
$109,491,715
Dec 05, 2019
$2.00
$2.00
$1.88
$1.89
$2,199,015 369 CNX
$108,200,337
Dec 04, 2019
$1.89
$1.89
$1.87
$1.89
$2,231,771 1 CNX
$104,994,865
Dec 03, 2019
$1.89
$1.89
$1.89
$1.89
$2,221,807 0 CNX
$105,382,590

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$1.89
$1.89
$2,221,807 0 CNX
$105,382,590
$1.89 $1.89 $1.89
Dec 04, 2019
$1.89
$1.89
$2,231,771 1 CNX
$104,994,865
$1.87 $1.89 $1.89
Dec 05, 2019
$2.00
$1.89
$2,199,015 369 CNX
$108,200,337
$1.88 $2.00 $2.00
Dec 06, 2019
$2.00
$2.00
$2,322,282 558 CNX
$109,491,715
$1.89 $2.00 $2.00
Dec 07, 2019
$2.00
$2.00
$2,229,753 673 CNX
$109,239,039
$2.00 $2.00 $2.00
Dec 08, 2019
$2.00
$2.00
$2,271,858 493 CNX
$109,487,477
$2.00 $2.00 $2.00
Dec 09, 2019
$2.00
$2.00
$2,258,730 575 CNX
$106,718,743
$2.00 $2.00 $2.00
More Historical Data