Cryptonex

(CNX) Price

$1.32 -0.00000078 (-0.00005887%)

Cryptonex (CNX) price

CNX - USD
  • CNX - USD (United States Dollar)
  • CNX - EUR (Euro)
  • CNX - GBP (British Pound Sterling)
  • CNX - RUB (Russian Ruble)
$1.32 -0.00000078 (-0.00005887%)
0.00000000 BTC (+1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$1.32
$1.32
$1.32
$1.32
$1,234,577 0 CNX
$92,098,313
Jul 08, 2020
$1.32
$1.32
$1.32
$1.32
$1,315,358 0 CNX
$93,969,750
Jul 07, 2020
$1.32
$1.32
$1.32
$1.32
$1,289,276 0 CNX
$92,648,755
Jul 06, 2020
$1.32
$1.32
$1.32
$1.32
$1,266,933 0 CNX
$93,072,052
Jul 05, 2020
$1.32
$1.32
$1.32
$1.32
$1,271,470 0 CNX
$90,458,703
Jul 04, 2020
$1.32
$1.32
$1.32
$1.32
$1,255,765 0 CNX
$90,976,745
Jul 03, 2020
$1.32
$1.32
$1.28
$1.28
$1,210,711 0 CNX
$90,592,722

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$1.32
$1.28
$1,210,711 0 CNX
$90,592,722
$1.28 $1.32 $1.32
Jul 04, 2020
$1.32
$1.32
$1,255,765 0 CNX
$90,976,745
$1.32 $1.32 $1.32
Jul 05, 2020
$1.32
$1.32
$1,271,470 0 CNX
$90,458,703
$1.32 $1.32 $1.32
Jul 06, 2020
$1.32
$1.32
$1,266,933 0 CNX
$93,072,052
$1.32 $1.32 $1.32
Jul 07, 2020
$1.32
$1.32
$1,289,276 0 CNX
$92,648,755
$1.32 $1.32 $1.32
Jul 08, 2020
$1.32
$1.32
$1,315,358 0 CNX
$93,969,750
$1.32 $1.32 $1.32
Jul 09, 2020
$1.32
$1.32
$1,234,577 0 CNX
$92,098,313
$1.32 $1.32 $1.32
More Historical Data