Cryptonex (CNX) price
CNX - USD
- CNX - USD (United States Dollar)
- CNX - EUR (Euro)
- CNX - GBP (British Pound Sterling)
- CNX - RUB (Russian Ruble)
$1.0000
+0.00 (+0.00%)
0.00000000 BTC (+2.24%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$1.0000 |
$1.0000 |
$1.0000 |
$1.0000 |
$11,252,403 0 CNX |
$0 |
Apr 25, 2024 |
$1.0000 |
$1.0000 |
$1.0000 |
$1.0000 |
$11,252,403 0 CNX |
$0 |
Apr 24, 2024 |
$1.0000 |
$1.0000 |
$0.9876 |
$0.9876 |
$11,252,403 0 CNX |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$1.0000 |
$0.9876 |
$11,252,403 0 CNX |
$0 |
$0.9876
$1.0000
$1.0000
|
Apr 25, 2024 |
$1.0000 |
$1.0000 |
$11,252,403 0 CNX |
$0 |
$1.0000
$1.0000
$1.0000
|
Apr 26, 2024 |
$1.0000 |
$1.0000 |
$11,252,403 0 CNX |
$0 |
$1.0000
$1.0000
$1.0000
|