Compound Coin

(COMP) Price

$0.00001161 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001161 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001161
SELL
$0.00001161
SELL
$0.00001161
SELL
$0.00001161
NEUTRAL
$0.00001161
NEUTRAL
Strong Sell
10 Minutes
$0.00001161
SELL
$0.00001161
SELL
$0.00001130
BUY
$0.00001161
NEUTRAL
$0.00001161
NEUTRAL
Sell
1 Hour
$0.00001161
SELL
$0.00001096
BUY
$0.00001190
SELL
$0.00001161
NEUTRAL
$0.00001161
NEUTRAL
Sell
6 Hours
$0.00001114
BUY
$0.00001958
SELL
$0.00001775
SELL
$0.00001257
NEUTRAL
$0.00000971
NEUTRAL
Sell
12 Hours
$0.00001361
SELL
$0.00001997
SELL
$0.00001620
SELL
$0.00002657
NEUTRAL
$0.00000064
NEUTRAL
Strong Sell
1 Day
$0.00002033
SELL
$0.00001745
SELL
-
$0.00004141
NEUTRAL
$-0.00000074
NEUTRAL
Strong Sell
1 Week
$0.00001672
SELL
$0.00001109
BUY
-
$0.00002854
NEUTRAL
$0.00000490
NEUTRAL
Neutral
1 Month
$0.00000917
BUY
-
-
$0.00001818
NEUTRAL
$0.00000017
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.00001170
$0.00001600
$2 0 COMP
$18,056
$0.00001170 $0.00001600 $0.00001170
Jun 28, 2020
$0.00001183
$0.00001170
$2 693,285 COMP
$18,056
$0.00000699 $0.00001183 $0.00001183
Jun 29, 2020
$0.00001163
$0.00001183
$2 198,650 COMP
$18,056
$0.00001163 $0.00001183 $0.00001163
Jun 30, 2020
$0.00001100
$0.00001163
$2 120,223 COMP
$18,056
$0.00001100 $0.00001163 $0.00001100
Jul 01, 2020
$0.00000980
$0.00001100
$2 0 COMP
$18,056
$0.00000970 $0.00001161 $0.00000980
Jul 02, 2020
$0.00001161
$0.00000980
$2 0 COMP
$18,056
$0.00000980 $0.00001161 $0.00001161
Jul 03, 2020
$0.00001161
$0.00001161
$2 0 COMP
$18,056
$0.00001161 $0.00001161 $0.00001161
More Historical Data