Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.0001190
-0.00000076 (-0.6346%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0001190
NEUTRAL
NEUTRAL
$0.0001190
SELL
SELL
$0.0001168
BUY
BUY
$0.0001190
NEUTRAL
NEUTRAL
$0.0001190
NEUTRAL
NEUTRAL
Neutral
$0.0001190
NEUTRAL
NEUTRAL
$0.0001190
SELL
SELL
$0.0001184
BUY
BUY
$0.0001190
NEUTRAL
NEUTRAL
$0.0001190
NEUTRAL
NEUTRAL
Neutral
$0.0001172
BUY
BUY
$0.0001187
BUY
BUY
$0.0001192
SELL
SELL
$0.0001244
NEUTRAL
NEUTRAL
$0.0001100
NEUTRAL
NEUTRAL
Buy
$0.0001190
BUY
BUY
$0.0001158
BUY
BUY
$0.00007035
BUY
BUY
$0.0001232
NEUTRAL
NEUTRAL
$0.0001148
NEUTRAL
NEUTRAL
Strong Buy
$0.0001173
BUY
BUY
$0.0001043
BUY
BUY
$0.00004859
BUY
BUY
$0.0001309
NEUTRAL
NEUTRAL
$0.0001038
NEUTRAL
NEUTRAL
Strong Buy
$0.0001112
BUY
BUY
$0.00007132
BUY
BUY
$0.00003541
BUY
BUY
$0.0001419
NEUTRAL
NEUTRAL
$0.00008050
NEUTRAL
NEUTRAL
Strong Buy
$0.00004415
BUY
BUY
$0.00002946
BUY
BUY
-
$0.0001134
BUY
BUY
$-0.00002513
BUY
BUY
Strong Buy
$0.00002021
BUY
BUY
-
-
$0.00006896
BUY
BUY
$-0.00002854
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0001198 |
$0.0001200 |
$2 46,285 COMP |
$18,056 |
$0.0001198
$0.0001200
$0.0001198
|
Feb 24, 2021 |
$0.0001196 |
$0.0001198 |
$2 101,475 COMP |
$18,056 |
$0.00006703
$0.0001198
$0.0001196
|
Feb 25, 2021 |
$0.0001194 |
$0.0001196 |
$2 0 COMP |
$18,056 |
$0.0001194
$0.0001196
$0.0001194
|
Feb 26, 2021 |
$0.0001193 |
$0.0001194 |
$2 0 COMP |
$18,056 |
$0.0001193
$0.0001194
$0.0001193
|
Feb 27, 2021 |
$0.0001199 |
$0.0001193 |
$2 134,122 COMP |
$18,056 |
$0.00006703
$0.0001199
$0.0001199
|
Feb 28, 2021 |
$0.0001198 |
$0.0001199 |
$2 0 COMP |
$18,056 |
$0.0001198
$0.0001199
$0.0001198
|
Mar 01, 2021 |
$0.0001190 |
$0.0001198 |
$2 0 COMP |
$18,056 |
$0.0001100
$0.0001198
$0.0001190
|