Compound Coin

(COMP) Price

$0.00000409 -0.00000062 (-13.16%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000409 -0.00000062 (-13.16%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000413
SELL
$0.00000416
SELL
$0.00000420
SELL
$0.00000418
SELL
$0.00000408
NEUTRAL
Strong Sell
10 Minutes
$0.00000414
SELL
$0.00000419
SELL
$0.00000452
SELL
$0.00000420
SELL
$0.00000408
NEUTRAL
Strong Sell
1 Hour
$0.00000422
SELL
$0.00000446
SELL
$0.00000542
SELL
$0.00000438
SELL
$0.00000406
NEUTRAL
Strong Sell
6 Hours
$0.00000477
SELL
$0.00000560
SELL
$0.00000759
SELL
$0.00000560
SELL
$0.00000393
NEUTRAL
Strong Sell
12 Hours
$0.00000533
SELL
$0.00000610
SELL
$0.00000791
SELL
$0.00000685
SELL
$0.00000382
NEUTRAL
Strong Sell
1 Day
$0.00000569
SELL
$0.00000740
SELL
$0.00000699
SELL
$0.00000813
SELL
$0.00000324
NEUTRAL
Strong Sell
1 Week
$0.00000769
SELL
$0.00000644
SELL
-
$0.00001337
SELL
$0.00000201
NEUTRAL
Strong Sell
1 Month
$0.00002381
SELL
-
-
$0.00008497
NEUTRAL
$-0.00003735
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00000588
$0.00000616
$2 0 COMP
$18,056
$0.00000588 $0.00000616 $0.00000588
Jan 12, 2020
$0.00000560
$0.00000588
$2 0 COMP
$18,056
$0.00000560 $0.00000588 $0.00000560
Jan 13, 2020
$0.00000533
$0.00000560
$2 0 COMP
$18,056
$0.00000533 $0.00000560 $0.00000533
Jan 14, 2020
$0.00000502
$0.00000533
$2 0 COMP
$18,056
$0.00000502 $0.00000533 $0.00000502
Jan 15, 2020
$0.00000472
$0.00000502
$2 0 COMP
$18,056
$0.00000472 $0.00000502 $0.00000472
Jan 16, 2020
$0.00000444
$0.00000472
$2 0 COMP
$18,056
$0.00000444 $0.00000472 $0.00000444
Jan 17, 2020
$0.00000414
$0.00000444
$2 0 COMP
$18,056
$0.00000414 $0.00000444 $0.00000414
More Historical Data