Compound Coin

(COMP) Price

$0.00006977 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00006977 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00006977
SELL
$0.00006977
BUY
$0.00006977
SELL
$0.00006977
NEUTRAL
$0.00006977
NEUTRAL
Sell
10 Minutes
$0.00006977
SELL
$0.00006977
BUY
$0.00006977
SELL
$0.00006977
NEUTRAL
$0.00006977
NEUTRAL
Sell
1 Hour
$0.00006977
SELL
$0.00006977
BUY
$0.00006978
SELL
$0.00006977
NEUTRAL
$0.00006977
NEUTRAL
Sell
6 Hours
$0.00006977
SELL
$0.00006605
BUY
$0.00007956
SELL
$0.00006977
NEUTRAL
$0.00006977
NEUTRAL
Sell
12 Hours
$0.00006980
SELL
$0.00006601
BUY
$0.00008241
SELL
$0.00006990
NEUTRAL
$0.00006969
NEUTRAL
Sell
1 Day
$0.00006635
BUY
$0.00007977
SELL
-
$0.00008132
NEUTRAL
$0.00005138
NEUTRAL
Neutral
1 Week
$0.00006889
BUY
$0.00003984
BUY
-
$0.0001265
NEUTRAL
$0.00001124
NEUTRAL
Strong Buy
1 Month
$0.00002793
BUY
-
-
$0.00008548
NEUTRAL
$-0.00002962
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00006979
$0.00006979
$2 0 COMP
$18,056
$0.00006979 $0.00006979 $0.00006979
Jul 21, 2021
$0.00006979
$0.00006979
$2 0 COMP
$18,056
$0.00006979 $0.00006979 $0.00006979
Jul 22, 2021
$0.00006977
$0.00006979
$2 0 COMP
$18,056
$0.00006977 $0.00006979 $0.00006977
Jul 23, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 24, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 25, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 26, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
More Historical Data