Compound Coin

(COMP) Price

$0.00000899 +0.00000021 (+2.39%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000899 +0.00000021 (+2.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000899
SELL
$0.00000899
SELL
$0.00000899
BUY
$0.00000899
NEUTRAL
$0.00000899
NEUTRAL
Sell
10 Minutes
$0.00000899
SELL
$0.00000899
SELL
$0.00000887
BUY
$0.00000899
NEUTRAL
$0.00000899
NEUTRAL
Sell
1 Hour
$0.00000899
SELL
$0.00000888
BUY
$0.00000886
BUY
$0.00000899
NEUTRAL
$0.00000899
NEUTRAL
Buy
6 Hours
$0.00000886
BUY
$0.00000903
SELL
$0.00000916
SELL
$0.00000911
NEUTRAL
$0.00000860
BUY
Neutral
12 Hours
$0.00000888
BUY
$0.00001123
SELL
$0.00000792
BUY
$0.00001030
NEUTRAL
$0.00000747
NEUTRAL
Buy
1 Day
$0.00001009
SELL
$0.00000924
SELL
$0.00000678
BUY
$0.00001322
NEUTRAL
$0.00000695
NEUTRAL
Sell
1 Week
$0.00000706
BUY
$0.00000626
BUY
-
$0.00001147
NEUTRAL
$0.00000265
NEUTRAL
Strong Buy
1 Month
$0.00002643
SELL
-
-
$0.00008738
NEUTRAL
$-0.00003451
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.00000955
$0.00000955
$2 0 COMP
$18,056
$0.00000955 $0.00000955 $0.00000955
Dec 07, 2019
$0.00000699
$0.00000955
$2 0 COMP
$18,056
$0.00000698 $0.00000955 $0.00000699
Dec 08, 2019
$0.00000899
$0.00000699
$2 0 COMP
$18,056
$0.00000672 $0.00000899 $0.00000899
Dec 09, 2019
$0.00000873
$0.00000899
$2 0 COMP
$18,056
$0.00000873 $0.00000900 $0.00000873
Dec 10, 2019
$0.00000888
$0.00000873
$2 0 COMP
$18,056
$0.00000852 $0.00000899 $0.00000888
Dec 11, 2019
$0.00000878
$0.00000888
$2 0 COMP
$18,056
$0.00000878 $0.00000888 $0.00000878
Dec 12, 2019
$0.00000899
$0.00000878
$2 0 COMP
$18,056
$0.00000878 $0.00000899 $0.00000899
More Historical Data