Compound Coin

(COMP) Price

$0.0001190 -0.00000076 (-0.6346%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.0001190 -0.00000076 (-0.6346%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001190
NEUTRAL
$0.0001190
SELL
$0.0001168
BUY
$0.0001190
NEUTRAL
$0.0001190
NEUTRAL
Neutral
10 Minutes
$0.0001190
NEUTRAL
$0.0001190
SELL
$0.0001184
BUY
$0.0001190
NEUTRAL
$0.0001190
NEUTRAL
Neutral
1 Hour
$0.0001172
BUY
$0.0001187
BUY
$0.0001192
SELL
$0.0001244
NEUTRAL
$0.0001100
NEUTRAL
Buy
6 Hours
$0.0001190
BUY
$0.0001158
BUY
$0.00007035
BUY
$0.0001232
NEUTRAL
$0.0001148
NEUTRAL
Strong Buy
12 Hours
$0.0001173
BUY
$0.0001043
BUY
$0.00004859
BUY
$0.0001309
NEUTRAL
$0.0001038
NEUTRAL
Strong Buy
1 Day
$0.0001112
BUY
$0.00007132
BUY
$0.00003541
BUY
$0.0001419
NEUTRAL
$0.00008050
NEUTRAL
Strong Buy
1 Week
$0.00004415
BUY
$0.00002946
BUY
-
$0.0001134
BUY
$-0.00002513
BUY
Strong Buy
1 Month
$0.00002021
BUY
-
-
$0.00006896
BUY
$-0.00002854
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0001198
$0.0001200
$2 46,285 COMP
$18,056
$0.0001198 $0.0001200 $0.0001198
Feb 24, 2021
$0.0001196
$0.0001198
$2 101,475 COMP
$18,056
$0.00006703 $0.0001198 $0.0001196
Feb 25, 2021
$0.0001194
$0.0001196
$2 0 COMP
$18,056
$0.0001194 $0.0001196 $0.0001194
Feb 26, 2021
$0.0001193
$0.0001194
$2 0 COMP
$18,056
$0.0001193 $0.0001194 $0.0001193
Feb 27, 2021
$0.0001199
$0.0001193
$2 134,122 COMP
$18,056
$0.00006703 $0.0001199 $0.0001199
Feb 28, 2021
$0.0001198
$0.0001199
$2 0 COMP
$18,056
$0.0001198 $0.0001199 $0.0001198
Mar 01, 2021
$0.0001190
$0.0001198
$2 0 COMP
$18,056
$0.0001100 $0.0001198 $0.0001190
More Historical Data