Compound Coin

(COMP) Price

$0.00000420 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000420 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000420
BUY
$0.00000420
BUY
$0.00000420
BUY
$0.00000420
NEUTRAL
$0.00000420
NEUTRAL
Strong Buy
10 Minutes
$0.00000420
BUY
$0.00000420
BUY
$0.00000420
BUY
$0.00000420
NEUTRAL
$0.00000420
NEUTRAL
Strong Buy
1 Hour
$0.00000420
BUY
$0.00000420
BUY
$0.00000399
BUY
$0.00000420
NEUTRAL
$0.00000420
NEUTRAL
Strong Buy
6 Hours
$0.00000407
BUY
$0.00000431
SELL
$0.00000533
SELL
$0.00000436
NEUTRAL
$0.00000377
NEUTRAL
Sell
12 Hours
$0.00000411
BUY
$0.00000483
SELL
$0.00000552
SELL
$0.00000482
NEUTRAL
$0.00000340
NEUTRAL
Sell
1 Day
$0.00000463
SELL
$0.00000529
SELL
$0.00000565
SELL
$0.00000588
NEUTRAL
$0.00000338
NEUTRAL
Strong Sell
1 Week
$0.00000590
SELL
$0.00001791
SELL
-
$0.00000897
SELL
$0.00000282
NEUTRAL
Strong Sell
1 Month
$0.00005803
SELL
-
-
$0.0001898
NEUTRAL
$-0.00007376
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 14, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 15, 2019
$0.00000390
$0.00000390
$2 316,937 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 16, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 17, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 18, 2019
$0.00000420
$0.00000390
$2 5,129 COMP
$18,056
$0.00000390 $0.00000420 $0.00000420
Aug 19, 2019
$0.00000420
$0.00000420
$2 0 COMP
$18,056
$0.00000420 $0.00000420 $0.00000420
Aug 20, 2019
$0.00000420
$0.00000420
$2 0 COMP
$18,056
$0.00000420 $0.00000420 $0.00000420
More Historical Data