Compound Coin

(COMP) Price

$0.00000548 -0.00000001 (-0.1821%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000548 -0.00000001 (-0.1821%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000549
SELL
$0.00000549
SELL
$0.00000549
SELL
$0.00000550
SELL
$0.00000548
SELL
Strong Sell
10 Minutes
$0.00000549
SELL
$0.00000549
SELL
$0.00000556
SELL
$0.00000550
SELL
$0.00000548
SELL
Strong Sell
1 Hour
$0.00000549
SELL
$0.00000550
SELL
$0.00000855
SELL
$0.00000549
SELL
$0.00000549
SELL
Strong Sell
6 Hours
$0.00000692
SELL
$0.00000877
SELL
$0.00000683
SELL
$0.00001089
NEUTRAL
$0.00000296
NEUTRAL
Strong Sell
12 Hours
$0.00000845
SELL
$0.00000853
SELL
$0.00000601
SELL
$0.00001258
SELL
$0.00000431
NEUTRAL
Strong Sell
1 Day
$0.00000846
SELL
$0.00000684
SELL
$0.00001815
SELL
$0.00001194
SELL
$0.00000499
NEUTRAL
Strong Sell
1 Week
$0.00000660
SELL
$0.00003776
SELL
-
$0.00001109
NEUTRAL
$0.00000211
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00000996
$0.00000996
$2 0 COMP
$18,056
$0.00000996 $0.00000996 $0.00000996
Apr 15, 2019
$0.00000996
$0.00000996
$2 0 COMP
$18,056
$0.00000996 $0.00000996 $0.00000996
Apr 16, 2019
$0.00000994
$0.00000996
$2 0 COMP
$18,056
$0.00000994 $0.00000996 $0.00000994
Apr 17, 2019
$0.00000994
$0.00000994
$2 0 COMP
$18,056
$0.00000994 $0.00000994 $0.00000994
Apr 18, 2019
$0.00000599
$0.00000994
$2 3,989,550 COMP
$18,056
$0.00000550 $0.00000994 $0.00000599
Apr 19, 2019
$0.00000549
$0.00000599
$2 140,000 COMP
$18,056
$0.00000510 $0.00000599 $0.00000549
Apr 20, 2019
$0.00000549
$0.00000549
$2 680,437 COMP
$18,056
$0.00000549 $0.00000549 $0.00000549
More Historical Data