Compound Coin

(COMP) Price

$0.00000540 -0.00000020 (-3.57%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000540 -0.00000020 (-3.57%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000540
BUY
$0.00000543
SELL
$0.00000556
SELL
$0.00000540
NEUTRAL
$0.00000540
NEUTRAL
Sell
10 Minutes
$0.00000551
SELL
$0.00000556
SELL
$0.00000559
SELL
$0.00000571
SELL
$0.00000531
NEUTRAL
Strong Sell
1 Hour
$0.00000556
SELL
$0.00000558
SELL
$0.00000532
BUY
$0.00000572
SELL
$0.00000540
NEUTRAL
Sell
6 Hours
$0.00000567
SELL
$0.00000509
BUY
$0.00000549
SELL
$0.00000600
SELL
$0.00000533
NEUTRAL
Sell
12 Hours
$0.00000534
BUY
$0.00000534
BUY
$0.00000618
SELL
$0.00000636
NEUTRAL
$0.00000433
NEUTRAL
Buy
1 Day
$0.00000505
BUY
$0.00000552
SELL
$0.00000630
SELL
$0.00000655
NEUTRAL
$0.00000355
NEUTRAL
Sell
1 Week
$0.00000561
SELL
$0.00002683
SELL
-
$0.00000874
NEUTRAL
$0.00000248
NEUTRAL
Strong Sell
1 Month
$0.00007741
SELL
-
-
$0.0002747
NEUTRAL
$-0.0001199
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.00000490
$0.00000490
$2 26,123 COMP
$18,056
$0.00000470 $0.00000490 $0.00000490
Jun 18, 2019
$0.00000599
$0.00000490
$2 669,118 COMP
$18,056
$0.00000480 $0.00000620 $0.00000599
Jun 19, 2019
$0.00000599
$0.00000599
$2 83,228 COMP
$18,056
$0.00000599 $0.00000599 $0.00000599
Jun 20, 2019
$0.00000560
$0.00000599
$2 110,405 COMP
$18,056
$0.00000560 $0.00000599 $0.00000560
Jun 21, 2019
$0.00000560
$0.00000560
$2 0 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
Jun 22, 2019
$0.00000560
$0.00000560
$2 43,922 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
Jun 23, 2019
$0.00000560
$0.00000560
$2 0 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
More Historical Data