Compound Coin

(COMP) Price

$0.00001660 -0.00000002 (-0.1203%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001660 -0.00000002 (-0.1203%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001660
SELL
$0.00001660
BUY
$0.00001660
SELL
$0.00001660
NEUTRAL
$0.00001660
NEUTRAL
Sell
10 Minutes
$0.00001660
SELL
$0.00001661
SELL
$0.00001662
SELL
$0.00001660
NEUTRAL
$0.00001660
NEUTRAL
Strong Sell
1 Hour
$0.00001662
SELL
$0.00001662
SELL
$0.00001134
BUY
$0.00001663
SELL
$0.00001660
NEUTRAL
Sell
6 Hours
$0.00001602
BUY
$0.00001256
BUY
$0.00001760
SELL
$0.00002125
NEUTRAL
$0.00001080
NEUTRAL
Buy
12 Hours
$0.00001183
BUY
$0.00001602
BUY
$0.00001214
BUY
$0.00002358
NEUTRAL
$0.00000007
NEUTRAL
Strong Buy
1 Day
$0.00001501
BUY
$0.00001758
SELL
$0.00001012
BUY
$0.00002569
NEUTRAL
$0.00000433
NEUTRAL
Buy
1 Week
$0.00001148
BUY
$0.00000814
BUY
-
$0.00002310
NEUTRAL
$-0.00000015
NEUTRAL
Strong Buy
1 Month
$0.00001759
SELL
-
-
$0.00006378
NEUTRAL
$-0.00002861
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00000463
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00000463 $0.00000463
Mar 25, 2020
$0.00000463
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00000463 $0.00000463
Mar 26, 2020
$0.00000463
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00000463 $0.00000463
Mar 27, 2020
$0.00001664
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00001664 $0.00001664
Mar 28, 2020
$0.00001662
$0.00001664
$2 0 COMP
$18,056
$0.00001662 $0.00001664 $0.00001662
Mar 29, 2020
$0.00001662
$0.00001662
$2 0 COMP
$18,056
$0.00001662 $0.00001664 $0.00001662
Mar 30, 2020
$0.00001662
$0.00001662
$2 0 COMP
$18,056
$0.00001662 $0.00001662 $0.00001662
More Historical Data