Compound Coin

(COMP) Price

$0.00002197 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00002197 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002197
SELL
$0.00002197
BUY
$0.00002197
BUY
$0.00002197
NEUTRAL
$0.00002197
NEUTRAL
Buy
10 Minutes
$0.00002197
SELL
$0.00002197
BUY
$0.00002197
BUY
$0.00002197
NEUTRAL
$0.00002197
NEUTRAL
Buy
1 Hour
$0.00002197
SELL
$0.00002197
BUY
$0.00002040
BUY
$0.00002197
NEUTRAL
$0.00002197
NEUTRAL
Buy
6 Hours
$0.00002049
BUY
$0.00002090
BUY
$0.00002351
SELL
$0.00002346
NEUTRAL
$0.00001752
NEUTRAL
Buy
12 Hours
$0.00002059
BUY
$0.00002138
BUY
$0.00002025
BUY
$0.00002387
NEUTRAL
$0.00001730
NEUTRAL
Strong Buy
1 Day
$0.00002143
BUY
$0.00002399
SELL
-
$0.00002355
NEUTRAL
$0.00001931
NEUTRAL
Neutral
1 Week
$0.00001954
BUY
$0.00001450
BUY
-
$0.00003231
NEUTRAL
$0.00000677
NEUTRAL
Strong Buy
1 Month
$0.00001085
BUY
-
-
$0.00002300
NEUTRAL
$-0.00000130
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.00002100
$0.00002100
$2 0 COMP
$18,056
$0.00002100 $0.00002100 $0.00002100
Oct 14, 2020
$0.00001900
$0.00002100
$2 0 COMP
$18,056
$0.00001900 $0.00002100 $0.00001900
Oct 15, 2020
$0.00001900
$0.00001900
$2 0 COMP
$18,056
$0.00001900 $0.00001900 $0.00001900
Oct 16, 2020
$0.00001900
$0.00001900
$2 0 COMP
$18,056
$0.00001900 $0.00001900 $0.00001900
Oct 17, 2020
$0.00002197
$0.00001900
$2 16,541 COMP
$18,056
$0.00001800 $0.00002197 $0.00002197
Oct 18, 2020
$0.00002197
$0.00002197
$2 0 COMP
$18,056
$0.00002197 $0.00002197 $0.00002197
Oct 19, 2020
$0.00002197
$0.00002197
$2 0 COMP
$18,056
$0.00002197 $0.00002197 $0.00002197
More Historical Data