Compound Coin

(COMP) Price

$0.00000390 -0.00000042 (-9.72%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000390 -0.00000042 (-9.72%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COMP/USD
$0.00000390 $0.00000030 (-7.14%)
$0.00000420 $0.00000030 (-7.14%)
$0
0 COMP
$0.00000390 $0.00000420 $0.00000390
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.00000580
$0.00000607
$2 0 COMP
$18,056
$0.00000580 $0.00000607 $0.00000580
Jan 21, 2020
$0.00000550
$0.00000580
$2 0 COMP
$18,056
$0.00000550 $0.00000580 $0.00000550
Jan 22, 2020
$0.00000520
$0.00000550
$2 0 COMP
$18,056
$0.00000520 $0.00000550 $0.00000520
Jan 23, 2020
$0.00000490
$0.00000520
$2 0 COMP
$18,056
$0.00000490 $0.00000520 $0.00000490
Jan 24, 2020
$0.00000461
$0.00000490
$2 0 COMP
$18,056
$0.00000461 $0.00000490 $0.00000461
Jan 25, 2020
$0.00000434
$0.00000461
$2 0 COMP
$18,056
$0.00000434 $0.00000461 $0.00000434
Jan 26, 2020
$0.00000402
$0.00000434
$2 0 COMP
$18,056
$0.00000402 $0.00000434 $0.00000402
More Historical Data