Compound Coin

(COMP) Price

$0.00000579 +0.00000009 (+1.58%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000579 +0.00000009 (+1.58%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COMP/USD
$0.00000579 $0.00000001 (-0.1724%)
$0.00000580 $0.00000001 (-0.1724%)
$0
0 COMP
$0.00000579 $0.00000580 $0.00000579
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.00000599
$0.00000599
$2 0 COMP
$18,056
$0.00000599 $0.00000599 $0.00000599
Jul 11, 2019
$0.00000570
$0.00000599
$2 4,185,340 COMP
$18,056
$0.00000570 $0.00000599 $0.00000570
Jul 12, 2019
$0.00000570
$0.00000570
$2 0 COMP
$18,056
$0.00000570 $0.00000570 $0.00000570
Jul 13, 2019
$0.00000570
$0.00000570
$2 294,406 COMP
$18,056
$0.00000570 $0.00000570 $0.00000570
Jul 14, 2019
$0.00000570
$0.00000570
$2 1,406,728 COMP
$18,056
$0.00000570 $0.00000570 $0.00000570
Jul 15, 2019
$0.00000570
$0.00000570
$2 923,742 COMP
$18,056
$0.00000570 $0.00000570 $0.00000570
Jul 16, 2019
$0.00000580
$0.00000570
$2 264,409 COMP
$18,056
$0.00000570 $0.00000580 $0.00000580
More Historical Data