Compound Coin

(COMP) Price

$0.00003334 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00003334 +0.00 (+0.00%)
0.00000000 BTC (+92.69%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
COMP/USD
$0.00003334 $0.00 (0.00%)
$0.00003334 $0.00 (0.00%)
$0
0 COMP
$0.00003334 $0.00003334 $0.00003334
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.00006770
$0.00006770
$101 0 COMP
$48,084
$0.00006770 $0.00006770 $0.00006770
Nov 09, 2018
$0.00005999
$0.00006770
$38 100,000 COMP
$40,070
$0.00005992 $0.00006770 $0.00005999
Nov 10, 2018
$0.00005999
$0.00005999
$4 0 COMP
$40,426
$0.00005999 $0.00005999 $0.00005999
Nov 11, 2018
$0.00005999
$0.00005999
$4 0 COMP
$40,426
$0.00005999 $0.00005999 $0.00005999
Nov 12, 2018
$0.00005999
$0.00005999
$19 0 COMP
$37,449
$0.00005999 $0.00005999 $0.00005999
Nov 13, 2018
$0.00003334
$0.00005999
$11 0 COMP
$37,375
$0.00003334 $0.00005999 $0.00003334
Nov 14, 2018
$0.00003334
$0.00003334
$9 0 COMP
$32,395
$0.00003334 $0.00003334 $0.00003334
More Historical Data