Compound Coin

(COMP) Price

$0.00000549 -0.00000021 (-3.68%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000549 -0.00000021 (-3.68%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COMP/USD
$0.00000549 $0.00000021 (-3.68%)
$0.00000570 $0.00000021 (-3.68%)
$0
0 COMP
$0.00000549 $0.00000570 $0.00000549
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00000573
$0.00000573
$2 0 COMP
$18,056
$0.00000573 $0.00000573 $0.00000573
Jan 15, 2019
$0.00000573
$0.00000573
$2 0 COMP
$18,056
$0.00000573 $0.00000573 $0.00000573
Jan 16, 2019
$0.00000573
$0.00000573
$2 0 COMP
$18,056
$0.00000573 $0.00000573 $0.00000573
Jan 17, 2019
$0.00000573
$0.00000573
$2 0 COMP
$18,056
$0.00000573 $0.00000573 $0.00000573
Jan 18, 2019
$0.00000573
$0.00000573
$2 0 COMP
$18,056
$0.00000573 $0.00000573 $0.00000573
Jan 19, 2019
$0.00000573
$0.00000573
$2 0 COMP
$18,056
$0.00000573 $0.00000573 $0.00000573
Jan 20, 2019
$0.00000566
$0.00000573
$2 78,685 COMP
$18,056
$0.00000566 $0.00000573 $0.00000566
More Historical Data