Compound Coin

(COMP) Price

$0.00002197 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00002197 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COMP/USD
$0.00002197 $0.00 (0.00%)
$0.00002197 $0.00 (0.00%)
$0
0 COMP
$0.00002197 $0.00002197 $0.00002197
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.00002100
$0.00002100
$2 0 COMP
$18,056
$0.00002100 $0.00002100 $0.00002100
Oct 14, 2020
$0.00001900
$0.00002100
$2 0 COMP
$18,056
$0.00001900 $0.00002100 $0.00001900
Oct 15, 2020
$0.00001900
$0.00001900
$2 0 COMP
$18,056
$0.00001900 $0.00001900 $0.00001900
Oct 16, 2020
$0.00001900
$0.00001900
$2 0 COMP
$18,056
$0.00001900 $0.00001900 $0.00001900
Oct 17, 2020
$0.00002197
$0.00001900
$2 16,541 COMP
$18,056
$0.00001800 $0.00002197 $0.00002197
Oct 18, 2020
$0.00002197
$0.00002197
$2 0 COMP
$18,056
$0.00002197 $0.00002197 $0.00002197
Oct 19, 2020
$0.00002197
$0.00002197
$2 0 COMP
$18,056
$0.00002197 $0.00002197 $0.00002197
More Historical Data