Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.0001190
-0.00000076 (-0.6346%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
COMP/USD |
$0.0001190
$0.00000076 (-0.6346%)
|
$0.0001198
$0.00000076 (-0.6346%)
|
$10 84,514 COMP |
$0.0001100
$0.0001198
$0.0001190
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0001198 |
$0.0001200 |
$2 46,285 COMP |
$18,056 |
$0.0001198
$0.0001200
$0.0001198
|
Feb 24, 2021 |
$0.0001196 |
$0.0001198 |
$2 101,475 COMP |
$18,056 |
$0.00006703
$0.0001198
$0.0001196
|
Feb 25, 2021 |
$0.0001194 |
$0.0001196 |
$2 0 COMP |
$18,056 |
$0.0001194
$0.0001196
$0.0001194
|
Feb 26, 2021 |
$0.0001193 |
$0.0001194 |
$2 0 COMP |
$18,056 |
$0.0001193
$0.0001194
$0.0001193
|
Feb 27, 2021 |
$0.0001199 |
$0.0001193 |
$2 134,122 COMP |
$18,056 |
$0.00006703
$0.0001199
$0.0001199
|
Feb 28, 2021 |
$0.0001198 |
$0.0001199 |
$2 0 COMP |
$18,056 |
$0.0001198
$0.0001199
$0.0001198
|
Mar 01, 2021 |
$0.0001190 |
$0.0001198 |
$2 0 COMP |
$18,056 |
$0.0001100
$0.0001198
$0.0001190
|