Compound Coin

(COMP) Price

$0.00000470 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000470 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COMP/USD
$0.00000470 $0.00 (0.00%)
$0.00000470 $0.00 (0.00%)
$0
0 COMP
$0.00000470 $0.00000470 $0.00000470
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00000490
$0.00000490
$2 0 COMP
$18,056
$0.00000490 $0.00000490 $0.00000490
Mar 13, 2019
$0.00000479
$0.00000490
$2 0 COMP
$18,056
$0.00000471 $0.00000490 $0.00000479
Mar 14, 2019
$0.00000479
$0.00000479
$2 0 COMP
$18,056
$0.00000461 $0.00000479 $0.00000479
Mar 15, 2019
$0.00000479
$0.00000479
$2 0 COMP
$18,056
$0.00000479 $0.00000479 $0.00000479
Mar 16, 2019
$0.00000480
$0.00000479
$2 0 COMP
$18,056
$0.00000479 $0.00000480 $0.00000480
Mar 17, 2019
$0.00000470
$0.00000480
$2 0 COMP
$18,056
$0.00000470 $0.00000480 $0.00000470
Mar 18, 2019
$0.00000470
$0.00000470
$2 0 COMP
$18,056
$0.00000470 $0.00000470 $0.00000470
More Historical Data