Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.00000850
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005862 |
$0.00000849 |
16,000.00000000 COMP |
$0.1358 |
2 weeks ago |
Yobit |
Buy |
200005860 |
$0.00000506 |
20,000.00000000 COMP |
$0.1012 |
3 weeks ago |
Yobit |
Buy |
200005861 |
$0.00000505 |
19,779.99032258 COMP |
$0.09989 |
3 weeks ago |
Yobit |
Sell |
200005859 |
$0.00000896 |
11,602.18672632 COMP |
$0.1040 |
3 weeks ago |
Yobit |
Buy |
200005858 |
$0.00000499 |
24,556.49000000 COMP |
$0.1225 |
3 weeks ago |
Yobit |
Sell |
200005857 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005856 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005855 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005854 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005853 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005843 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005851 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005850 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005849 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005848 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005847 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005846 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005845 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005844 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Yobit |
Sell |
200005852 |
$0.00000896 |
13,162.58892140 COMP |
$0.1179 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
