Compound Coin

(COMP) Price

$0.00000540 -0.00000020 (-3.57%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000540 -0.00000020 (-3.57%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002389
$0.00000540
21,854.63385764 COMP
$0.1180
5 hours ago
Yobit
Buy
200002388
$0.00000540
26,388.00000000 COMP
$0.1425
5 hours ago
Yobit
Sell
200002387
$0.00000560
17,405.47226227 COMP
$0.09747
1 day ago
Yobit
Sell
200002386
$0.00000560
26,517.00000000 COMP
$0.1485
1 day ago
Yobit
Buy
200002385
$0.00000550
31,854.00000000 COMP
$0.1752
3 days ago
Yobit
Buy
200002384
$0.00000560
26,517.00000000 COMP
$0.1485
3 days ago
Yobit
Buy
200002383
$0.00000570
26,035.00000000 COMP
$0.1484
3 days ago
Yobit
Buy
200002382
$0.00000580
25,999.00000000 COMP
$0.1508
3 days ago
Yobit
Buy
200002381
$0.00000541
83,228.15714792 COMP
$0.4503
4 days ago
Yobit
Buy
200002380
$0.00000541
44,065.38877346 COMP
$0.2384
5 days ago
Yobit
Buy
200002379
$0.00000550
28,109.00000000 COMP
$0.1546
5 days ago
Yobit
Buy
200002378
$0.00000550
28,345.00000000 COMP
$0.1559
5 days ago
Yobit
Sell
200002377
$0.00000620
6,997.39132945 COMP
$0.04338
5 days ago
Yobit
Sell
200002376
$0.00000610
25,662.00000000 COMP
$0.1565
5 days ago
Yobit
Sell
200002375
$0.00000600
25,872.00000000 COMP
$0.1552
5 days ago
Yobit
Sell
200002374
$0.00000590
25,662.00000000 COMP
$0.1514
5 days ago
Yobit
Sell
200002373
$0.00000580
25,680.00000000 COMP
$0.1489
5 days ago
Yobit
Sell
200002372
$0.00000570
26,145.00000000 COMP
$0.1490
5 days ago
Yobit
Sell
200002371
$0.00000560
31,406.00000000 COMP
$0.1759
5 days ago
Yobit
Sell
200002370
$0.00000550
26,000.00000000 COMP
$0.1430
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.00000490
$0.00000490
$2 26,123 COMP
$18,056
$0.00000470 $0.00000490 $0.00000490
Jun 18, 2019
$0.00000599
$0.00000490
$2 669,118 COMP
$18,056
$0.00000480 $0.00000620 $0.00000599
Jun 19, 2019
$0.00000599
$0.00000599
$2 83,228 COMP
$18,056
$0.00000599 $0.00000599 $0.00000599
Jun 20, 2019
$0.00000560
$0.00000599
$2 110,405 COMP
$18,056
$0.00000560 $0.00000599 $0.00000560
Jun 21, 2019
$0.00000560
$0.00000560
$2 0 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
Jun 22, 2019
$0.00000560
$0.00000560
$2 43,922 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
Jun 23, 2019
$0.00000560
$0.00000560
$2 0 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
More Historical Data