Compound Coin

(COMP) Price

$0.00004800 -0.00002177 (-31.20%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00004800 -0.00002177 (-31.20%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005327
$0.00002150
86,430.88462554 COMP
$1.86
7 hours ago
Yobit
Sell
200005326
$0.00003000
87,491.33333332 COMP
$2.62
7 hours ago
Yobit
Sell
200005325
$0.00003000
55,734.78000000 COMP
$1.67
7 hours ago
Yobit
Buy
200005324
$0.00003000
3,334.00000000 COMP
$0.1000
7 hours ago
Yobit
Buy
200005323
$0.00003420
33,283.58130610 COMP
$1.14
7 hours ago
Yobit
Buy
200005322
$0.00003420
10,000.00000000 COMP
$0.3420
7 hours ago
Yobit
Buy
200005321
$0.00003737
74,928.50960901 COMP
$2.80
7 hours ago
Yobit
Buy
200005320
$0.00003900
33,450.69770358 COMP
$1.30
7 hours ago
Yobit
Buy
200005319
$0.00003901
3,300.00000000 COMP
$0.1287
7 hours ago
Yobit
Buy
200005318
$0.00004000
8,758.56160179 COMP
$0.3503
7 hours ago
Yobit
Buy
200005317
$0.00004101
2,438.42989514 COMP
$0.1000
7 hours ago
Yobit
Buy
200005316
$0.00004220
23,554.97511848 COMP
$0.9940
7 hours ago
Yobit
Buy
200005315
$0.00004220
3,697.60940690 COMP
$0.1560
7 hours ago
Yobit
Sell
200005314
$0.00004831
2,674.99839164 COMP
$0.1292
1 day ago
Yobit
Sell
200005313
$0.00004831
20,658.33160836 COMP
$0.9980
1 day ago
Yobit
Buy
200005312
$0.00004100
342.14234042 COMP
$0.01403
1 week ago
Yobit
Buy
200005311
$0.00004100
2,523.31740000 COMP
$0.1035
1 week ago
Yobit
Buy
200005310
$0.00004101
2,438.42989514 COMP
$0.1000
1 week ago
Yobit
Buy
200005309
$0.00004105
9,876.00000000 COMP
$0.4054
1 week ago
Yobit
Buy
200005308
$0.00004500
5,000.00000000 COMP
$0.2250
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 25, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 26, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 27, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 28, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 29, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 30, 2021
$0.00004831
$0.00006977
$2 23,333 COMP
$18,056
$0.00004831 $0.00006977 $0.00004831
More Historical Data