Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.00003494
-0.00000001 (-0.02861%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003692 |
$0.00003494 |
57,240.98454493 COMP |
$2.00 |
1 hour ago |
Yobit |
Buy |
200003691 |
$0.00001734 |
9,964.47027815 COMP |
$0.1728 |
1 day ago |
Yobit |
Sell |
200003690 |
$0.00003350 |
78,914.07485700 COMP |
$2.64 |
2 days ago |
Yobit |
Sell |
200003689 |
$0.00003349 |
21,085.92514300 COMP |
$0.7062 |
2 days ago |
Yobit |
Buy |
200003688 |
$0.00001897 |
904,867.27785182 COMP |
$17.17 |
5 days ago |
Yobit |
Buy |
200003687 |
$0.00001898 |
5,400.00000000 COMP |
$0.1025 |
5 days ago |
Yobit |
Buy |
200003686 |
$0.00001899 |
184,270.84471306 COMP |
$3.50 |
5 days ago |
Yobit |
Buy |
200003685 |
$0.00001897 |
10,000.32392208 COMP |
$0.1897 |
5 days ago |
Yobit |
Sell |
200003684 |
$0.00001897 |
256,288.88383158 COMP |
$4.86 |
1 week ago |
Yobit |
Sell |
200003683 |
$0.00001897 |
50,877.17040000 COMP |
$0.9651 |
1 week ago |
Yobit |
Buy |
200003682 |
$0.00001897 |
21,085.92514300 COMP |
$0.4000 |
1 week ago |
Yobit |
Sell |
200003681 |
$0.00003496 |
39,567.32332834 COMP |
$1.38 |
1 week ago |
Yobit |
Sell |
200003680 |
$0.00003496 |
45,042.58242667 COMP |
$1.57 |
1 week ago |
Yobit |
Sell |
200003679 |
$0.00003497 |
100,000.00000000 COMP |
$3.50 |
1 week ago |
Yobit |
Sell |
200003678 |
$0.00003497 |
3,722.98009071 COMP |
$0.1302 |
1 week ago |
Yobit |
Sell |
200003677 |
$0.00003497 |
4,657.51736446 COMP |
$0.1629 |
1 week ago |
Yobit |
Buy |
200003676 |
$0.00001890 |
7,609.68865235 COMP |
$0.1438 |
1 week ago |
Yobit |
Buy |
200003675 |
$0.00001760 |
10,870.00000000 COMP |
$0.1913 |
1 week ago |
Yobit |
Buy |
200003674 |
$0.00001847 |
31,954.14780000 COMP |
$0.5902 |
1 week ago |
Yobit |
Buy |
200003673 |
$0.00001848 |
324,675.32521645 COMP |
$6.00 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.00003431 |
$0.00003492 |
$2 0 COMP |
$18,056 |
$0.00003431
$0.00003492
$0.00003431
|
Jan 12, 2021 |
$0.00003420 |
$0.00003431 |
$2 10,000 COMP |
$18,056 |
$0.00003420
$0.00003431
$0.00003420
|
Jan 13, 2021 |
$0.00003358 |
$0.00003420 |
$2 1,094,538 COMP |
$18,056 |
$0.00003358
$0.00003420
$0.00003358
|
Jan 14, 2021 |
$0.00003349 |
$0.00003358 |
$2 0 COMP |
$18,056 |
$0.00003349
$0.00003358
$0.00003349
|
Jan 15, 2021 |
$0.00003350 |
$0.00003349 |
$2 100,000 COMP |
$18,056 |
$0.00003349
$0.00003350
$0.00003350
|
Jan 16, 2021 |
$0.00003495 |
$0.00003350 |
$2 9,964 COMP |
$18,056 |
$0.00003350
$0.00003497
$0.00003495
|
Jan 17, 2021 |
$0.00003494 |
$0.00003495 |
$2 0 COMP |
$18,056 |
$0.00003494
$0.00003495
$0.00003494
|