Compound Coin

(COMP) Price

$0.00001498 -0.00000001 (-0.06671%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001498 -0.00000001 (-0.06671%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003246
$0.00001499
23,852.11687170 COMP
$0.3575
17 hours ago
Yobit
Sell
200003245
$0.00001499
23,852.11687170 COMP
$0.3575
17 hours ago
Yobit
Sell
200003244
$0.00001499
6,671.11474316 COMP
$0.1000
1 day ago
Yobit
Sell
200003243
$0.00001594
62,735.25721455 COMP
$1.0000
3 days ago
Yobit
Buy
200003242
$0.00000800
24,950.10475930 COMP
$0.1996
6 days ago
Yobit
Buy
200003241
$0.00000602
120,223.44338543 COMP
$0.7237
1 week ago
Yobit
Sell
200003240
$0.00000690
39,000.00036195 COMP
$0.2691
1 week ago
Yobit
Sell
200003239
$0.00001182
159,649.65400000 COMP
$1.89
1 week ago
Yobit
Sell
200003238
$0.00000690
107,217.67557538 COMP
$0.7398
1 week ago
Yobit
Sell
200003237
$0.00000700
76,923.07600000 COMP
$0.5385
1 week ago
Yobit
Sell
200003236
$0.00000700
153,846.15200000 COMP
$1.08
1 week ago
Yobit
Sell
200003235
$0.00000700
76,923.07600000 COMP
$0.5385
1 week ago
Yobit
Sell
200003234
$0.00000700
76,923.07571428 COMP
$0.5385
1 week ago
Yobit
Sell
200003233
$0.00000750
100,725.79089706 COMP
$0.7554
1 week ago
Yobit
Sell
200003232
$0.00000750
100,725.79066666 COMP
$0.7554
1 week ago
Yobit
Sell
200003231
$0.00001183
240,807.75739644 COMP
$2.85
1 week ago
Yobit
Sell
200003230
$0.00001183
240,807.75820349 COMP
$2.85
1 week ago
Yobit
Buy
200003229
$0.00000602
740,321.80604867 COMP
$4.46
1 week ago
Yobit
Sell
200003228
$0.00001350
20,000.00000000 COMP
$0.2700
2 weeks ago
Yobit
Buy
200003227
$0.00001305
15,246.56989246 COMP
$0.1990
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.00001161
$0.00001161
$2 0 COMP
$18,056
$0.00001161 $0.00001161 $0.00001161
Jul 04, 2020
$0.00001161
$0.00001161
$2 24,950 COMP
$18,056
$0.00001161 $0.00001161 $0.00001161
Jul 05, 2020
$0.00001600
$0.00001161
$2 0 COMP
$18,056
$0.00001161 $0.00001600 $0.00001600
Jul 06, 2020
$0.00001590
$0.00001600
$2 62,735 COMP
$18,056
$0.00001584 $0.00001600 $0.00001590
Jul 07, 2020
$0.00001500
$0.00001590
$2 0 COMP
$18,056
$0.00001492 $0.00001591 $0.00001500
Jul 08, 2020
$0.00001499
$0.00001500
$2 6,671 COMP
$18,056
$0.00001492 $0.00001500 $0.00001499
Jul 09, 2020
$0.00001499
$0.00001499
$2 47,704 COMP
$18,056
$0.00001499 $0.00001499 $0.00001499
More Historical Data