Compound Coin

(COMP) Price

$0.00000200 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000200 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006358
$0.00000180
64,428.51875000 COMP
$0.1160
5 months ago
Yobit
Sell
200006356
$0.00000178
43,036.37963166 COMP
$0.07660
5 months ago
Yobit
Sell
200006357
$0.00000180
26,777.99089045 COMP
$0.04820
5 months ago
Yobit
Sell
200006355
$0.00000178
36,302.06208613 COMP
$0.06462
5 months ago
Yobit
Sell
200006354
$0.00000160
34,242.66146278 COMP
$0.05479
5 months ago
Yobit
Sell
200006353
$0.00000160
62,104.71710864 COMP
$0.09937
5 months ago
Yobit
Sell
200006352
$0.00000160
860.05335044 COMP
$0.001376
5 months ago
Yobit
Sell
200006351
$0.00000159
67,313.78522818 COMP
$0.1070
5 months ago
Yobit
Sell
200006350
$0.00000159
651,231.93236168 COMP
$1.04
5 months ago
Yobit
Sell
200006349
$0.00000140
88,000.00000000 COMP
$0.1232
5 months ago
Yobit
Buy
200006348
$0.00000117
17,074.35269170 COMP
$0.01998
5 months ago
Yobit
Buy
200006347
$0.00000120
88,000.00000000 COMP
$0.1056
5 months ago
Yobit
Buy
200006346
$0.00000123
170,492.79430894 COMP
$0.2097
5 months ago
Yobit
Buy
200006345
$0.00000126
153,985.62319804 COMP
$0.1940
5 months ago
Yobit
Buy
200006344
$0.00000131
763,358.78625954 COMP
$1.00
5 months ago
Yobit
Buy
200006343
$0.00000132
413,766.13831098 COMP
$0.5462
5 months ago
Yobit
Buy
200006342
$0.00000140
96,347.37857142 COMP
$0.1349
5 months ago
Yobit
Sell
200006341
$0.00000160
84,641.85379241 COMP
$0.1354
5 months ago
Yobit
Buy
200006340
$0.00000132
343,809.61926472 COMP
$0.4538
6 months ago
Yobit
Buy
200006339
$0.00000132
75,757.57575758 COMP
$0.1000
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data