Compound Coin

(COMP) Price

$0.00000548 -0.00000001 (-0.1821%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000548 -0.00000001 (-0.1821%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002202
$0.00000549
36,429.87249544 COMP
$0.2000
13 hours ago
Yobit
Sell
200002201
$0.00000549
680,436.86920768 COMP
$3.74
23 hours ago
Yobit
Sell
200002200
$0.00000525
20,000.00000000 COMP
$0.1050
2 days ago
Yobit
Sell
200002199
$0.00000510
20,000.00000000 COMP
$0.1020
2 days ago
Yobit
Sell
200002198
$0.00000599
100,000.00000000 COMP
$0.5990
2 days ago
Yobit
Sell
200002197
$0.00000500
158,398.25782695 COMP
$0.7920
2 days ago
Yobit
Sell
200002196
$0.00000500
315,258.54200000 COMP
$1.58
2 days ago
Yobit
Sell
200002195
$0.00000500
315,258.54200000 COMP
$1.58
2 days ago
Yobit
Sell
200002194
$0.00000500
48,462.86175995 COMP
$0.2423
2 days ago
Yobit
Sell
200002193
$0.00000500
315,258.54200000 COMP
$1.58
2 days ago
Yobit
Buy
200002192
$0.00000500
23,904.00000000 COMP
$0.1195
2 days ago
Yobit
Buy
200002191
$0.00000451
2,719,105.19169988 COMP
$12.26
2 days ago
Yobit
Buy
200002190
$0.00000500
23,904.19341317 COMP
$0.1195
2 days ago
Yobit
Sell
200002189
$0.00000600
20,000.00000000 COMP
$0.1200
2 days ago
Yobit
Sell
200002188
$0.00000550
24,999.99997654 COMP
$0.1375
3 days ago
Yobit
Sell
200002187
$0.00000500
25,000.00000000 COMP
$0.1250
3 days ago
Yobit
Buy
200002186
$0.00000414
350,000.00000000 COMP
$1.45
1 week ago
Yobit
Sell
200002185
$0.00000776
423,668.20405751 COMP
$3.29
1 week ago
Yobit
Sell
200002184
$0.00000776
118,395.56304275 COMP
$0.9187
1 week ago
Yobit
Sell
200002183
$0.00000776
200,913.59407217 COMP
$1.56
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00000996
$0.00000996
$2 0 COMP
$18,056
$0.00000996 $0.00000996 $0.00000996
Apr 15, 2019
$0.00000996
$0.00000996
$2 0 COMP
$18,056
$0.00000996 $0.00000996 $0.00000996
Apr 16, 2019
$0.00000994
$0.00000996
$2 0 COMP
$18,056
$0.00000994 $0.00000996 $0.00000994
Apr 17, 2019
$0.00000994
$0.00000994
$2 0 COMP
$18,056
$0.00000994 $0.00000994 $0.00000994
Apr 18, 2019
$0.00000599
$0.00000994
$2 3,989,550 COMP
$18,056
$0.00000550 $0.00000994 $0.00000599
Apr 19, 2019
$0.00000549
$0.00000599
$2 140,000 COMP
$18,056
$0.00000510 $0.00000599 $0.00000549
Apr 20, 2019
$0.00000549
$0.00000549
$2 680,437 COMP
$18,056
$0.00000549 $0.00000549 $0.00000549
More Historical Data