Compound Coin

(COMP) Price

$0.00000240 +0.00000040 (+20.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000240 +0.00000040 (+20.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006520
$0.00000200
98,265.34074532 COMP
$0.1965
1 week ago
Yobit
Buy
200006519
$0.00000200
50,615.14769888 COMP
$0.1012
1 week ago
Yobit
Buy
200006518
$0.00000200
67,677.34410994 COMP
$0.1354
1 week ago
Yobit
Buy
200006517
$0.00000200
819.84590864 COMP
$0.001640
1 week ago
Yobit
Buy
200006516
$0.00000200
92,905.78893744 COMP
$0.1858
1 week ago
Yobit
Buy
200006515
$0.00000200
15,694.37515392 COMP
$0.03139
2 weeks ago
Yobit
Buy
200006514
$0.00000200
45,312.81228589 COMP
$0.09063
2 weeks ago
Yobit
Buy
200006513
$0.00000200
26,980.30771411 COMP
$0.05396
2 weeks ago
Yobit
Buy
200006512
$0.00000200
127,477.43500000 COMP
$0.2550
2 weeks ago
Yobit
Buy
200006511
$0.00000201
157,171.88864031 COMP
$0.3159
2 weeks ago
Yobit
Buy
200006510
$0.00000201
289,987.77593421 COMP
$0.5829
3 weeks ago
Yobit
Buy
200006509
$0.00000201
50,352.77323635 COMP
$0.1012
3 weeks ago
Yobit
Sell
200006508
$0.00000299
694,590.00000000 COMP
$2.08
3 weeks ago
Yobit
Sell
200006507
$0.00000250
87,886.85992687 COMP
$0.2197
3 weeks ago
Yobit
Sell
200006506
$0.00000250
58,066.30352774 COMP
$0.1452
3 weeks ago
Yobit
Sell
200006505
$0.00000250
102,390.69500000 COMP
$0.2560
3 weeks ago
Yobit
Sell
200006504
$0.00000247
28,682.95340076 COMP
$0.07085
3 weeks ago
Yobit
Sell
200006503
$0.00000246
110,357.30438806 COMP
$0.2715
3 weeks ago
Yobit
Sell
200006502
$0.00000222
351,463.07458330 COMP
$0.7802
3 weeks ago
Yobit
Sell
200006501
$0.00000200
183,968.54970292 COMP
$0.3679
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.00000240
$0.00000200
$0 0 COMP
$0
$0.00000200 $0.00000240 $0.00000240
More Historical Data