Compound Coin

(COMP) Price

$0.00000899 +0.00000021 (+2.39%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000899 +0.00000021 (+2.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002654
$0.00000997
1,012,530.17936043 COMP
$10.09
1 week ago
Yobit
Sell
200002653
$0.00000999
24,054.05405405 COMP
$0.2403
1 week ago
Yobit
Sell
200002652
$0.00000999
30,030.03003003 COMP
$0.3000
1 week ago
Yobit
Sell
200002651
$0.00001099
10,000.00000000 COMP
$0.1099
1 week ago
Yobit
Sell
200002650
$0.00000140
3,642,009.01918534 COMP
$5.10
1 week ago
Yobit
Sell
200002649
$0.00000140
444,124.20269110 COMP
$0.6218
1 week ago
Yobit
Buy
200002648
$0.00000140
3,153,428.57857142 COMP
$4.41
1 week ago
Yobit
Buy
200002647
$0.00000559
100,000.00000000 COMP
$0.5590
2 weeks ago
Yobit
Buy
200002646
$0.00000561
164,650.91735375 COMP
$0.9237
2 weeks ago
Yobit
Buy
200002645
$0.00000561
13,602.18264625 COMP
$0.07631
2 weeks ago
Yobit
Buy
200002644
$0.00000561
32,997.80730523 COMP
$0.1851
2 weeks ago
Yobit
Buy
200002643
$0.00000561
51,672.42442382 COMP
$0.2899
2 weeks ago
Yobit
Buy
200002642
$0.00000562
400,000.00000000 COMP
$2.25
2 weeks ago
Yobit
Buy
200002641
$0.00000568
18,000.00000000 COMP
$0.1022
2 weeks ago
Yobit
Buy
200002640
$0.00000562
20,000.00000000 COMP
$0.1124
2 weeks ago
Yobit
Sell
200002639
$0.00001350
113,182.10682437 COMP
$1.53
3 weeks ago
Yobit
Sell
200002638
$0.00001350
117,998.53185185 COMP
$1.59
3 weeks ago
Yobit
Sell
200002637
$0.00001744
10,000.00000000 COMP
$0.1744
3 weeks ago
Yobit
Buy
200002636
$0.00000560
18,000.00000000 COMP
$0.1008
3 weeks ago
Yobit
Buy
200002635
$0.00001647
83.35716541 COMP
$0.001373
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.00000955
$0.00000955
$2 0 COMP
$18,056
$0.00000955 $0.00000955 $0.00000955
Dec 07, 2019
$0.00000699
$0.00000955
$2 0 COMP
$18,056
$0.00000698 $0.00000955 $0.00000699
Dec 08, 2019
$0.00000899
$0.00000699
$2 0 COMP
$18,056
$0.00000672 $0.00000899 $0.00000899
Dec 09, 2019
$0.00000873
$0.00000899
$2 0 COMP
$18,056
$0.00000873 $0.00000900 $0.00000873
Dec 10, 2019
$0.00000888
$0.00000873
$2 0 COMP
$18,056
$0.00000852 $0.00000899 $0.00000888
Dec 11, 2019
$0.00000878
$0.00000888
$2 0 COMP
$18,056
$0.00000878 $0.00000888 $0.00000878
Dec 12, 2019
$0.00000899
$0.00000878
$2 0 COMP
$18,056
$0.00000878 $0.00000899 $0.00000899
More Historical Data