Compound Coin

(COMP) Price

$0.00000850 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000850 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005862
$0.00000849
16,000.00000000 COMP
$0.1358
4 months ago
Yobit
Buy
200005860
$0.00000506
20,000.00000000 COMP
$0.1012
4 months ago
Yobit
Buy
200005861
$0.00000505
19,779.99032258 COMP
$0.09989
4 months ago
Yobit
Sell
200005859
$0.00000896
11,602.18672632 COMP
$0.1040
4 months ago
Yobit
Buy
200005858
$0.00000499
24,556.49000000 COMP
$0.1225
5 months ago
Yobit
Sell
200005857
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005856
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005855
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005854
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005853
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005843
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005851
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005850
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005849
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005848
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005847
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005846
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005845
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005844
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago
Yobit
Sell
200005852
$0.00000896
13,162.58892140 COMP
$0.1179
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data