Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.00004800
-0.00002177 (-31.20%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005327 |
$0.00002150 |
86,430.88462554 COMP |
$1.86 |
7 hours ago |
Yobit |
Sell |
200005326 |
$0.00003000 |
87,491.33333332 COMP |
$2.62 |
7 hours ago |
Yobit |
Sell |
200005325 |
$0.00003000 |
55,734.78000000 COMP |
$1.67 |
7 hours ago |
Yobit |
Buy |
200005324 |
$0.00003000 |
3,334.00000000 COMP |
$0.1000 |
7 hours ago |
Yobit |
Buy |
200005323 |
$0.00003420 |
33,283.58130610 COMP |
$1.14 |
7 hours ago |
Yobit |
Buy |
200005322 |
$0.00003420 |
10,000.00000000 COMP |
$0.3420 |
7 hours ago |
Yobit |
Buy |
200005321 |
$0.00003737 |
74,928.50960901 COMP |
$2.80 |
7 hours ago |
Yobit |
Buy |
200005320 |
$0.00003900 |
33,450.69770358 COMP |
$1.30 |
7 hours ago |
Yobit |
Buy |
200005319 |
$0.00003901 |
3,300.00000000 COMP |
$0.1287 |
7 hours ago |
Yobit |
Buy |
200005318 |
$0.00004000 |
8,758.56160179 COMP |
$0.3503 |
7 hours ago |
Yobit |
Buy |
200005317 |
$0.00004101 |
2,438.42989514 COMP |
$0.1000 |
7 hours ago |
Yobit |
Buy |
200005316 |
$0.00004220 |
23,554.97511848 COMP |
$0.9940 |
7 hours ago |
Yobit |
Buy |
200005315 |
$0.00004220 |
3,697.60940690 COMP |
$0.1560 |
7 hours ago |
Yobit |
Sell |
200005314 |
$0.00004831 |
2,674.99839164 COMP |
$0.1292 |
1 day ago |
Yobit |
Sell |
200005313 |
$0.00004831 |
20,658.33160836 COMP |
$0.9980 |
1 day ago |
Yobit |
Buy |
200005312 |
$0.00004100 |
342.14234042 COMP |
$0.01403 |
1 week ago |
Yobit |
Buy |
200005311 |
$0.00004100 |
2,523.31740000 COMP |
$0.1035 |
1 week ago |
Yobit |
Buy |
200005310 |
$0.00004101 |
2,438.42989514 COMP |
$0.1000 |
1 week ago |
Yobit |
Buy |
200005309 |
$0.00004105 |
9,876.00000000 COMP |
$0.4054 |
1 week ago |
Yobit |
Buy |
200005308 |
$0.00004500 |
5,000.00000000 COMP |
$0.2250 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.00006977 |
$0.00006977 |
$2 0 COMP |
$18,056 |
$0.00006977
$0.00006977
$0.00006977
|
Jul 25, 2021 |
$0.00006977 |
$0.00006977 |
$2 0 COMP |
$18,056 |
$0.00006977
$0.00006977
$0.00006977
|
Jul 26, 2021 |
$0.00006977 |
$0.00006977 |
$2 0 COMP |
$18,056 |
$0.00006977
$0.00006977
$0.00006977
|
Jul 27, 2021 |
$0.00006977 |
$0.00006977 |
$2 0 COMP |
$18,056 |
$0.00006977
$0.00006977
$0.00006977
|
Jul 28, 2021 |
$0.00006977 |
$0.00006977 |
$2 0 COMP |
$18,056 |
$0.00006977
$0.00006977
$0.00006977
|
Jul 29, 2021 |
$0.00006977 |
$0.00006977 |
$2 0 COMP |
$18,056 |
$0.00006977
$0.00006977
$0.00006977
|
Jul 30, 2021 |
$0.00004831 |
$0.00006977 |
$2 23,333 COMP |
$18,056 |
$0.00004831
$0.00006977
$0.00004831
|
Advertising
