Compound Coin

(COMP) Price

$0.00000420 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000420 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002490
$0.00000390
5,128.71574414 COMP
$0.02000
2 days ago
Yobit
Sell
200002489
$0.00000390
288,764.60316409 COMP
$1.13
5 days ago
Yobit
Sell
200002488
$0.00000390
28,172.00000000 COMP
$0.1099
5 days ago
Yobit
Sell
200002487
$0.00000365
128,534.70170000 COMP
$0.4692
1 week ago
Yobit
Sell
200002486
$0.00000360
118,722.97804634 COMP
$0.4274
1 week ago
Yobit
Sell
200002485
$0.00000365
128,534.70170000 COMP
$0.4692
1 week ago
Yobit
Sell
200002484
$0.00000360
128,534.70170000 COMP
$0.4627
1 week ago
Yobit
Sell
200002483
$0.00000340
128,534.70170000 COMP
$0.4370
1 week ago
Yobit
Buy
200002482
$0.00000390
143,037.18690823 COMP
$0.5578
1 week ago
Yobit
Buy
200002481
$0.00000391
179,028.13200000 COMP
$0.7000
1 week ago
Yobit
Buy
200002480
$0.00000440
26,759.00000000 COMP
$0.1177
1 week ago
Yobit
Buy
200002479
$0.00000450
34,266.00000000 COMP
$0.1542
1 week ago
Yobit
Buy
200002478
$0.00000460
24,823.00000000 COMP
$0.1142
1 week ago
Yobit
Buy
200002477
$0.00000470
24,808.00000000 COMP
$0.1166
1 week ago
Yobit
Buy
200002476
$0.00000480
1,549.00000000 COMP
$0.007435
1 week ago
Yobit
Buy
200002475
$0.00000480
22,221.00000000 COMP
$0.1067
1 week ago
Yobit
Buy
200002474
$0.00000490
24,204.00000000 COMP
$0.1186
2 weeks ago
Yobit
Buy
200002473
$0.00000500
24,620.00000000 COMP
$0.1231
2 weeks ago
Yobit
Buy
200002472
$0.00000510
22,090.00000000 COMP
$0.1127
2 weeks ago
Yobit
Buy
200002471
$0.00000520
27,915.00000000 COMP
$0.1452
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 13, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 14, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 15, 2019
$0.00000390
$0.00000390
$2 316,937 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 16, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 17, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 18, 2019
$0.00000420
$0.00000390
$2 5,129 COMP
$18,056
$0.00000390 $0.00000420 $0.00000420
Aug 19, 2019
$0.00000420
$0.00000420
$2 0 COMP
$18,056
$0.00000420 $0.00000420 $0.00000420
More Historical Data