Compound Coin

(COMP) Price

$0.00003494 -0.00000001 (-0.02861%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00003494 -0.00000001 (-0.02861%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003692
$0.00003494
57,240.98454493 COMP
$2.00
1 hour ago
Yobit
Buy
200003691
$0.00001734
9,964.47027815 COMP
$0.1728
1 day ago
Yobit
Sell
200003690
$0.00003350
78,914.07485700 COMP
$2.64
2 days ago
Yobit
Sell
200003689
$0.00003349
21,085.92514300 COMP
$0.7062
2 days ago
Yobit
Buy
200003688
$0.00001897
904,867.27785182 COMP
$17.17
5 days ago
Yobit
Buy
200003687
$0.00001898
5,400.00000000 COMP
$0.1025
5 days ago
Yobit
Buy
200003686
$0.00001899
184,270.84471306 COMP
$3.50
5 days ago
Yobit
Buy
200003685
$0.00001897
10,000.32392208 COMP
$0.1897
5 days ago
Yobit
Sell
200003684
$0.00001897
256,288.88383158 COMP
$4.86
1 week ago
Yobit
Sell
200003683
$0.00001897
50,877.17040000 COMP
$0.9651
1 week ago
Yobit
Buy
200003682
$0.00001897
21,085.92514300 COMP
$0.4000
1 week ago
Yobit
Sell
200003681
$0.00003496
39,567.32332834 COMP
$1.38
1 week ago
Yobit
Sell
200003680
$0.00003496
45,042.58242667 COMP
$1.57
1 week ago
Yobit
Sell
200003679
$0.00003497
100,000.00000000 COMP
$3.50
1 week ago
Yobit
Sell
200003678
$0.00003497
3,722.98009071 COMP
$0.1302
1 week ago
Yobit
Sell
200003677
$0.00003497
4,657.51736446 COMP
$0.1629
1 week ago
Yobit
Buy
200003676
$0.00001890
7,609.68865235 COMP
$0.1438
1 week ago
Yobit
Buy
200003675
$0.00001760
10,870.00000000 COMP
$0.1913
1 week ago
Yobit
Buy
200003674
$0.00001847
31,954.14780000 COMP
$0.5902
1 week ago
Yobit
Buy
200003673
$0.00001848
324,675.32521645 COMP
$6.00
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.00003431
$0.00003492
$2 0 COMP
$18,056
$0.00003431 $0.00003492 $0.00003431
Jan 12, 2021
$0.00003420
$0.00003431
$2 10,000 COMP
$18,056
$0.00003420 $0.00003431 $0.00003420
Jan 13, 2021
$0.00003358
$0.00003420
$2 1,094,538 COMP
$18,056
$0.00003358 $0.00003420 $0.00003358
Jan 14, 2021
$0.00003349
$0.00003358
$2 0 COMP
$18,056
$0.00003349 $0.00003358 $0.00003349
Jan 15, 2021
$0.00003350
$0.00003349
$2 100,000 COMP
$18,056
$0.00003349 $0.00003350 $0.00003350
Jan 16, 2021
$0.00003495
$0.00003350
$2 9,964 COMP
$18,056
$0.00003350 $0.00003497 $0.00003495
Jan 17, 2021
$0.00003494
$0.00003495
$2 0 COMP
$18,056
$0.00003494 $0.00003495 $0.00003494
More Historical Data