Compound Coin

(COMP) Price

$0.00002000 -0.00000200 (-9.09%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00002000 -0.00000200 (-9.09%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003478
$0.00001137
10,000.00000000 COMP
$0.1137
5 days ago
Yobit
Buy
200003477
$0.00002380
12,500.00000000 COMP
$0.2975
1 week ago
Yobit
Sell
200003476
$0.00002380
17,500.00000000 COMP
$0.4165
1 week ago
Yobit
Sell
200003475
$0.00001500
11,490.00000000 COMP
$0.1724
2 weeks ago
Yobit
Sell
200003474
$0.00001200
203,010.78920666 COMP
$2.44
2 weeks ago
Yobit
Buy
200003473
$0.00001200
11,307.25374251 COMP
$0.1357
2 weeks ago
Yobit
Sell
200003472
$0.00002400
4,625.10765967 COMP
$0.1110
2 weeks ago
Yobit
Sell
200003471
$0.00002700
15,295.00000000 COMP
$0.4130
3 weeks ago
Yobit
Buy
200003470
$0.00002699
11,259.82658114 COMP
$0.3039
3 weeks ago
Yobit
Sell
200003469
$0.00002699
18,570.17341886 COMP
$0.5012
3 weeks ago
Yobit
Sell
200003468
$0.00001900
7,170.00000000 COMP
$0.1362
3 weeks ago
Yobit
Buy
200003467
$0.00001500
7,169.84224883 COMP
$0.1075
3 weeks ago
Yobit
Sell
200003466
$0.00003500
3,142.85714285 COMP
$0.1100
3 weeks ago
Yobit
Buy
200003465
$0.00003400
26,235.92156360 COMP
$0.8920
3 weeks ago
Yobit
Sell
200003464
$0.00003400
3,175.84314228 COMP
$0.1080
3 weeks ago
Yobit
Sell
200003463
$0.00001300
26,853.98779391 COMP
$0.3491
3 weeks ago
Yobit
Sell
200003462
$0.00001300
76,769.23076922 COMP
$0.9980
3 weeks ago
Yobit
Sell
200003461
$0.00001300
106,037.65046769 COMP
$1.38
3 weeks ago
Yobit
Sell
200003460
$0.00001300
106,037.65046769 COMP
$1.38
3 weeks ago
Yobit
Sell
200003459
$0.00001300
106,037.65046769 COMP
$1.38
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2020
$0.00002390
$0.00002390
$2 0 COMP
$18,056
$0.00002390 $0.00002390 $0.00002390
Sep 21, 2020
$0.00002384
$0.00002390
$2 10,000 COMP
$18,056
$0.00002384 $0.00002390 $0.00002384
Sep 22, 2020
$0.00001900
$0.00002384
$2 0 COMP
$18,056
$0.00001900 $0.00002384 $0.00001900
Sep 23, 2020
$0.00002200
$0.00001900
$2 0 COMP
$18,056
$0.00001500 $0.00002308 $0.00002200
Sep 24, 2020
$0.00002200
$0.00002200
$2 0 COMP
$18,056
$0.00002200 $0.00002200 $0.00002200
Sep 25, 2020
$0.00002200
$0.00002200
$2 0 COMP
$18,056
$0.00002200 $0.00002200 $0.00002200
Sep 26, 2020
$0.00002000
$0.00002200
$2 0 COMP
$18,056
$0.00002000 $0.00002200 $0.00002000
More Historical Data