Compound Coin

(COMP) Price

$0.00000412 -0.00000062 (-13.08%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000412 -0.00000062 (-13.08%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002664
$0.00000214
24,369.85046730 COMP
$0.05215
2 weeks ago
Yobit
Buy
200002663
$0.00000315
31,749.20634920 COMP
$0.1000
2 weeks ago
Yobit
Buy
200002662
$0.00000400
406,571.87124965 COMP
$1.63
2 weeks ago
Yobit
Buy
200002661
$0.00000401
59,471.00000000 COMP
$0.2385
2 weeks ago
Yobit
Buy
200002660
$0.00000400
92,925.00000000 COMP
$0.3717
2 weeks ago
Yobit
Buy
200002659
$0.00000400
42,523.93929887 COMP
$0.1701
2 weeks ago
Yobit
Buy
200002658
$0.00000400
206,221.30820089 COMP
$0.8249
2 weeks ago
Yobit
Buy
200002657
$0.00000400
124,372.62374988 COMP
$0.4975
2 weeks ago
Yobit
Buy
200002656
$0.00000352
230,474.62359851 COMP
$0.8113
2 weeks ago
Yobit
Buy
200002655
$0.00000352
69,525.37640149 COMP
$0.2447
2 weeks ago
Yobit
Sell
200002654
$0.00000997
1,012,530.17936043 COMP
$10.09
1 month ago
Yobit
Sell
200002653
$0.00000999
24,054.05405405 COMP
$0.2403
1 month ago
Yobit
Sell
200002652
$0.00000999
30,030.03003003 COMP
$0.3000
1 month ago
Yobit
Sell
200002651
$0.00001099
10,000.00000000 COMP
$0.1099
1 month ago
Yobit
Sell
200002650
$0.00000140
3,642,009.01918534 COMP
$5.10
1 month ago
Yobit
Sell
200002649
$0.00000140
444,124.20269110 COMP
$0.6218
1 month ago
Yobit
Buy
200002648
$0.00000140
3,153,428.57857142 COMP
$4.41
1 month ago
Yobit
Buy
200002647
$0.00000559
100,000.00000000 COMP
$0.5590
1 month ago
Yobit
Buy
200002646
$0.00000561
164,650.91735375 COMP
$0.9237
1 month ago
Yobit
Buy
200002645
$0.00000561
13,602.18264625 COMP
$0.07631
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00000588
$0.00000616
$2 0 COMP
$18,056
$0.00000588 $0.00000616 $0.00000588
Jan 12, 2020
$0.00000560
$0.00000588
$2 0 COMP
$18,056
$0.00000560 $0.00000588 $0.00000560
Jan 13, 2020
$0.00000533
$0.00000560
$2 0 COMP
$18,056
$0.00000533 $0.00000560 $0.00000533
Jan 14, 2020
$0.00000502
$0.00000533
$2 0 COMP
$18,056
$0.00000502 $0.00000533 $0.00000502
Jan 15, 2020
$0.00000472
$0.00000502
$2 0 COMP
$18,056
$0.00000472 $0.00000502 $0.00000472
Jan 16, 2020
$0.00000444
$0.00000472
$2 0 COMP
$18,056
$0.00000444 $0.00000472 $0.00000444
Jan 17, 2020
$0.00000414
$0.00000444
$2 0 COMP
$18,056
$0.00000414 $0.00000444 $0.00000414
More Historical Data