Compound Coin

(COMP) Price

$0.00009520 -0.00003468 (-26.70%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00009520 -0.00003468 (-26.70%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004662
$0.00009520
3,256.30252100 COMP
$0.3100
1 week ago
Yobit
Sell
200004661
$0.00009520
47,571.51520878 COMP
$4.53
1 week ago
Yobit
Sell
200004660
$0.00009520
449,616.02051559 COMP
$42.80
1 week ago
Yobit
Buy
200004659
$0.00009520
112,203.80877836 COMP
$10.68
1 week ago
Yobit
Sell
200004658
$0.00009520
57,502.24027129 COMP
$5.47
1 week ago
Yobit
Buy
200004657
$0.00009520
84,168.92146323 COMP
$8.01
1 week ago
Yobit
Buy
200004656
$0.00009499
68,811.43023228 COMP
$6.54
1 week ago
Yobit
Buy
200004655
$0.00009505
1,550.00000000 COMP
$0.1473
1 week ago
Yobit
Buy
200004654
$0.00009505
1,550.00000000 COMP
$0.1473
1 week ago
Yobit
Buy
200004653
$0.00009505
7,152.00000000 COMP
$0.6798
1 week ago
Yobit
Buy
200004652
$0.00009505
4,084.95623544 COMP
$0.3883
1 week ago
Yobit
Buy
200004651
$0.0001183
89,577.90515970 COMP
$10.60
1 week ago
Yobit
Sell
200004650
$0.0001183
10,422.09484030 COMP
$1.23
1 week ago
Yobit
Buy
200004649
$0.00009505
3,067.04376456 COMP
$0.2915
1 week ago
Yobit
Sell
200004648
$0.00009550
6,583.66492146 COMP
$0.6287
1 week ago
Yobit
Sell
200004647
$0.00009550
8,554.16628272 COMP
$0.8169
1 week ago
Yobit
Sell
200004646
$0.00009550
88,367.23840837 COMP
$8.44
1 week ago
Yobit
Sell
200004645
$0.00009550
104,503.03582198 COMP
$9.98
1 week ago
Yobit
Sell
200004644
$0.00009550
9,989.76715149 COMP
$0.9540
1 week ago
Yobit
Buy
200004643
$0.00009550
2,867.94624898 COMP
$0.2739
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2021
$0.00009520
$0.00009520
$2 937,467 COMP
$18,056
$0.00009520 $0.00009520 $0.00009520
More Historical Data