Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.00000240
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006520 |
$0.00000200 |
98,265.34074532 COMP |
$0.1965 |
1 year ago |
Yobit |
Buy |
200006519 |
$0.00000200 |
50,615.14769888 COMP |
$0.1012 |
1 year ago |
Yobit |
Buy |
200006518 |
$0.00000200 |
67,677.34410994 COMP |
$0.1354 |
1 year ago |
Yobit |
Buy |
200006517 |
$0.00000200 |
819.84590864 COMP |
$0.001640 |
1 year ago |
Yobit |
Buy |
200006516 |
$0.00000200 |
92,905.78893744 COMP |
$0.1858 |
1 year ago |
Yobit |
Buy |
200006515 |
$0.00000200 |
15,694.37515392 COMP |
$0.03139 |
1 year ago |
Yobit |
Buy |
200006514 |
$0.00000200 |
45,312.81228589 COMP |
$0.09063 |
1 year ago |
Yobit |
Buy |
200006513 |
$0.00000200 |
26,980.30771411 COMP |
$0.05396 |
1 year ago |
Yobit |
Buy |
200006512 |
$0.00000200 |
127,477.43500000 COMP |
$0.2550 |
1 year ago |
Yobit |
Buy |
200006511 |
$0.00000201 |
157,171.88864031 COMP |
$0.3159 |
1 year ago |
Yobit |
Buy |
200006510 |
$0.00000201 |
289,987.77593421 COMP |
$0.5829 |
1 year ago |
Yobit |
Buy |
200006509 |
$0.00000201 |
50,352.77323635 COMP |
$0.1012 |
1 year ago |
Yobit |
Sell |
200006508 |
$0.00000299 |
694,590.00000000 COMP |
$2.08 |
1 year ago |
Yobit |
Sell |
200006507 |
$0.00000250 |
87,886.85992687 COMP |
$0.2197 |
1 year ago |
Yobit |
Sell |
200006506 |
$0.00000250 |
58,066.30352774 COMP |
$0.1452 |
1 year ago |
Yobit |
Sell |
200006505 |
$0.00000250 |
102,390.69500000 COMP |
$0.2560 |
1 year ago |
Yobit |
Sell |
200006504 |
$0.00000247 |
28,682.95340076 COMP |
$0.07085 |
1 year ago |
Yobit |
Sell |
200006503 |
$0.00000246 |
110,357.30438806 COMP |
$0.2715 |
1 year ago |
Yobit |
Sell |
200006502 |
$0.00000222 |
351,463.07458330 COMP |
$0.7802 |
1 year ago |
Yobit |
Sell |
200006501 |
$0.00000200 |
183,968.54970292 COMP |
$0.3679 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
