Compound Coin

(COMP) Price

$0.00001660 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001660 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002685
$0.00000249
69,398.51417499 COMP
$0.1728
2 weeks ago
Yobit
Sell
200002684
$0.00001976
16,825.97754894 COMP
$0.3325
1 month ago
Yobit
Sell
200002683
$0.00001977
18,841.17899758 COMP
$0.3725
1 month ago
Yobit
Sell
200002682
$0.00001980
10,000.00000000 COMP
$0.1980
1 month ago
Yobit
Sell
200002681
$0.00001989
10,831.04173753 COMP
$0.2154
1 month ago
Yobit
Buy
200002680
$0.00000250
87,871.40718562 COMP
$0.2197
1 month ago
Yobit
Buy
200002679
$0.00000250
100,000.00000000 COMP
$0.2500
1 month ago
Yobit
Sell
200002678
$0.00001996
122,688.04820218 COMP
$2.45
1 month ago
Yobit
Sell
200002677
$0.00001996
10,000.00000000 COMP
$0.1996
1 month ago
Yobit
Sell
200002676
$0.00001772
30,000.00000000 COMP
$0.5316
1 month ago
Yobit
Sell
200002675
$0.00001747
10,000.00000000 COMP
$0.1747
1 month ago
Yobit
Sell
200002674
$0.00001744
5,951.00000000 COMP
$0.1038
1 month ago
Yobit
Sell
200002673
$0.00001500
22,917.68904169 COMP
$0.3438
1 month ago
Yobit
Sell
200002672
$0.00001215
84,670.23172905 COMP
$1.03
1 month ago
Yobit
Sell
200002671
$0.00001000
100,000.00000000 COMP
$1.00
1 month ago
Yobit
Sell
200002670
$0.00000635
16,000.00000000 COMP
$0.1016
1 month ago
Yobit
Sell
200002669
$0.00000619
218,930.56582754 COMP
$1.36
1 month ago
Yobit
Sell
200002668
$0.00000618
38,000.00000000 COMP
$0.2348
1 month ago
Yobit
Sell
200002667
$0.00000598
2,077,057.74593634 COMP
$12.42
1 month ago
Yobit
Sell
200002666
$0.00000383
156,658.96344647 COMP
$0.6000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.00001662
$0.00001662
$2 0 COMP
$18,056
$0.00001662 $0.00001664 $0.00001662
Mar 30, 2020
$0.00001662
$0.00001662
$2 0 COMP
$18,056
$0.00001662 $0.00001662 $0.00001662
Mar 31, 2020
$0.00001660
$0.00001662
$2 0 COMP
$18,056
$0.00001660 $0.00001662 $0.00001660
Apr 01, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
Apr 02, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
Apr 03, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
Apr 04, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
More Historical Data