Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.00000200
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200006358 |
$0.00000180 |
64,428.51875000 COMP |
$0.1160 |
5 months ago |
Yobit |
Sell |
200006356 |
$0.00000178 |
43,036.37963166 COMP |
$0.07660 |
5 months ago |
Yobit |
Sell |
200006357 |
$0.00000180 |
26,777.99089045 COMP |
$0.04820 |
5 months ago |
Yobit |
Sell |
200006355 |
$0.00000178 |
36,302.06208613 COMP |
$0.06462 |
5 months ago |
Yobit |
Sell |
200006354 |
$0.00000160 |
34,242.66146278 COMP |
$0.05479 |
5 months ago |
Yobit |
Sell |
200006353 |
$0.00000160 |
62,104.71710864 COMP |
$0.09937 |
5 months ago |
Yobit |
Sell |
200006352 |
$0.00000160 |
860.05335044 COMP |
$0.001376 |
5 months ago |
Yobit |
Sell |
200006351 |
$0.00000159 |
67,313.78522818 COMP |
$0.1070 |
5 months ago |
Yobit |
Sell |
200006350 |
$0.00000159 |
651,231.93236168 COMP |
$1.04 |
5 months ago |
Yobit |
Sell |
200006349 |
$0.00000140 |
88,000.00000000 COMP |
$0.1232 |
5 months ago |
Yobit |
Buy |
200006348 |
$0.00000117 |
17,074.35269170 COMP |
$0.01998 |
5 months ago |
Yobit |
Buy |
200006347 |
$0.00000120 |
88,000.00000000 COMP |
$0.1056 |
5 months ago |
Yobit |
Buy |
200006346 |
$0.00000123 |
170,492.79430894 COMP |
$0.2097 |
5 months ago |
Yobit |
Buy |
200006345 |
$0.00000126 |
153,985.62319804 COMP |
$0.1940 |
5 months ago |
Yobit |
Buy |
200006344 |
$0.00000131 |
763,358.78625954 COMP |
$1.00 |
5 months ago |
Yobit |
Buy |
200006343 |
$0.00000132 |
413,766.13831098 COMP |
$0.5462 |
5 months ago |
Yobit |
Buy |
200006342 |
$0.00000140 |
96,347.37857142 COMP |
$0.1349 |
5 months ago |
Yobit |
Sell |
200006341 |
$0.00000160 |
84,641.85379241 COMP |
$0.1354 |
5 months ago |
Yobit |
Buy |
200006340 |
$0.00000132 |
343,809.61926472 COMP |
$0.4538 |
6 months ago |
Yobit |
Buy |
200006339 |
$0.00000132 |
75,757.57575758 COMP |
$0.1000 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|