Compound Coin

(COMP) Price

$0.00001662 +0.00001199 (+258.96%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001662 +0.00001199 (+258.96%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.00001664
$0.00001664
$0.00000463
$0.00000463
$2 0 COMP
$18,056
Mar 26, 2020
$0.00000463
$0.00000463
$0.00000463
$0.00000463
$2 0 COMP
$18,056
Mar 25, 2020
$0.00000463
$0.00000463
$0.00000463
$0.00000463
$2 0 COMP
$18,056
Mar 24, 2020
$0.00000463
$0.00000463
$0.00000463
$0.00000463
$2 0 COMP
$18,056
Mar 23, 2020
$0.00000463
$0.00001664
$0.00000463
$0.00001664
$2 0 COMP
$18,056
Mar 22, 2020
$0.00001664
$0.00001666
$0.00001664
$0.00001666
$2 0 COMP
$18,056
Mar 21, 2020
$0.00001666
$0.00001666
$0.00001666
$0.00001666
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.00001666
$0.00001666
$2 0 COMP
$18,056
$0.00001666 $0.00001666 $0.00001666
Mar 22, 2020
$0.00001664
$0.00001666
$2 0 COMP
$18,056
$0.00001664 $0.00001666 $0.00001664
Mar 23, 2020
$0.00000463
$0.00001664
$2 0 COMP
$18,056
$0.00000463 $0.00001664 $0.00000463
Mar 24, 2020
$0.00000463
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00000463 $0.00000463
Mar 25, 2020
$0.00000463
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00000463 $0.00000463
Mar 26, 2020
$0.00000463
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00000463 $0.00000463
Mar 27, 2020
$0.00001664
$0.00000463
$2 0 COMP
$18,056
$0.00000463 $0.00001664 $0.00001664
More Historical Data