Compound Coin

(COMP) Price

$0.00000608 +0.00000187 (+44.42%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000608 +0.00000187 (+44.42%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2020
$0.00000383
$0.00000414
$0.00000383
$0.00000414
$2 0 COMP
$18,056
Jan 17, 2020
$0.00000414
$0.00000444
$0.00000414
$0.00000444
$2 0 COMP
$18,056
Jan 16, 2020
$0.00000444
$0.00000472
$0.00000444
$0.00000472
$2 0 COMP
$18,056
Jan 15, 2020
$0.00000472
$0.00000502
$0.00000472
$0.00000502
$2 0 COMP
$18,056
Jan 14, 2020
$0.00000502
$0.00000533
$0.00000502
$0.00000533
$2 0 COMP
$18,056
Jan 13, 2020
$0.00000533
$0.00000560
$0.00000533
$0.00000560
$2 0 COMP
$18,056
Jan 12, 2020
$0.00000560
$0.00000588
$0.00000560
$0.00000588
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.00000560
$0.00000588
$2 0 COMP
$18,056
$0.00000560 $0.00000588 $0.00000560
Jan 13, 2020
$0.00000533
$0.00000560
$2 0 COMP
$18,056
$0.00000533 $0.00000560 $0.00000533
Jan 14, 2020
$0.00000502
$0.00000533
$2 0 COMP
$18,056
$0.00000502 $0.00000533 $0.00000502
Jan 15, 2020
$0.00000472
$0.00000502
$2 0 COMP
$18,056
$0.00000472 $0.00000502 $0.00000472
Jan 16, 2020
$0.00000444
$0.00000472
$2 0 COMP
$18,056
$0.00000444 $0.00000472 $0.00000444
Jan 17, 2020
$0.00000414
$0.00000444
$2 0 COMP
$18,056
$0.00000414 $0.00000444 $0.00000414
Jan 18, 2020
$0.00000383
$0.00000414
$2 0 COMP
$18,056
$0.00000383 $0.00000414 $0.00000383
More Historical Data