Compound Coin

(COMP) Price

$0.00000420 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000420 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 20, 2019
$0.00000420
$0.00000420
$0.00000420
$0.00000420
$2 0 COMP
$18,056
Aug 19, 2019
$0.00000420
$0.00000420
$0.00000420
$0.00000420
$2 0 COMP
$18,056
Aug 18, 2019
$0.00000420
$0.00000420
$0.00000390
$0.00000390
$2 5,129 COMP
$18,056
Aug 17, 2019
$0.00000390
$0.00000390
$0.00000390
$0.00000390
$2 0 COMP
$18,056
Aug 16, 2019
$0.00000390
$0.00000390
$0.00000390
$0.00000390
$2 0 COMP
$18,056
Aug 15, 2019
$0.00000390
$0.00000390
$0.00000390
$0.00000390
$2 316,937 COMP
$18,056
Aug 14, 2019
$0.00000390
$0.00000390
$0.00000390
$0.00000390
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 14, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 15, 2019
$0.00000390
$0.00000390
$2 316,937 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 16, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 17, 2019
$0.00000390
$0.00000390
$2 0 COMP
$18,056
$0.00000390 $0.00000390 $0.00000390
Aug 18, 2019
$0.00000420
$0.00000390
$2 5,129 COMP
$18,056
$0.00000390 $0.00000420 $0.00000420
Aug 19, 2019
$0.00000420
$0.00000420
$2 0 COMP
$18,056
$0.00000420 $0.00000420 $0.00000420
Aug 20, 2019
$0.00000420
$0.00000420
$2 0 COMP
$18,056
$0.00000420 $0.00000420 $0.00000420
More Historical Data