Compound Coin

(COMP) Price

$0.00001600 +0.00000439 (+37.81%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001600 +0.00000439 (+37.81%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.00001183
$0.00001170
$2 693,285 COMP
$18,056
$0.00000699 $0.00001183 $0.00001183
Jun 29, 2020
$0.00001163
$0.00001183
$2 198,650 COMP
$18,056
$0.00001163 $0.00001183 $0.00001163
Jun 30, 2020
$0.00001100
$0.00001163
$2 120,223 COMP
$18,056
$0.00001100 $0.00001163 $0.00001100
Jul 01, 2020
$0.00000980
$0.00001100
$2 0 COMP
$18,056
$0.00000970 $0.00001161 $0.00000980
Jul 02, 2020
$0.00001161
$0.00000980
$2 0 COMP
$18,056
$0.00000980 $0.00001161 $0.00001161
Jul 03, 2020
$0.00001161
$0.00001161
$2 0 COMP
$18,056
$0.00001161 $0.00001161 $0.00001161
Jul 04, 2020
$0.00001161
$0.00001161
$2 24,950 COMP
$18,056
$0.00001161 $0.00001161 $0.00001161
More Historical Data