Compound Coin

(COMP) Price

$0.0001198 +0.00000058 (+0.4863%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.0001198 +0.00000058 (+0.4863%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.0001199
$0.0001199
$0.00006703
$0.0001193
$2 134,122 COMP
$18,056
Feb 26, 2021
$0.0001193
$0.0001194
$0.0001193
$0.0001194
$2 0 COMP
$18,056
Feb 25, 2021
$0.0001194
$0.0001196
$0.0001194
$0.0001196
$2 0 COMP
$18,056
Feb 24, 2021
$0.0001196
$0.0001198
$0.00006703
$0.0001198
$2 101,475 COMP
$18,056
Feb 23, 2021
$0.0001198
$0.0001200
$0.0001198
$0.0001200
$2 46,285 COMP
$18,056
Feb 22, 2021
$0.0001200
$0.0001200
$0.0001200
$0.0001200
$2 0 COMP
$18,056
Feb 21, 2021
$0.0001200
$0.0001200
$0.00009699
$0.00009699
$2 757,364 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0001200
$0.00009699
$2 757,364 COMP
$18,056
$0.00009699 $0.0001200 $0.0001200
Feb 22, 2021
$0.0001200
$0.0001200
$2 0 COMP
$18,056
$0.0001200 $0.0001200 $0.0001200
Feb 23, 2021
$0.0001198
$0.0001200
$2 46,285 COMP
$18,056
$0.0001198 $0.0001200 $0.0001198
Feb 24, 2021
$0.0001196
$0.0001198
$2 101,475 COMP
$18,056
$0.00006703 $0.0001198 $0.0001196
Feb 25, 2021
$0.0001194
$0.0001196
$2 0 COMP
$18,056
$0.0001194 $0.0001196 $0.0001194
Feb 26, 2021
$0.0001193
$0.0001194
$2 0 COMP
$18,056
$0.0001193 $0.0001194 $0.0001193
Feb 27, 2021
$0.0001199
$0.0001193
$2 134,122 COMP
$18,056
$0.00006703 $0.0001199 $0.0001199
More Historical Data