Compound Coin

(COMP) Price

$0.00000547 -0.00000002 (-0.3643%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000547 -0.00000002 (-0.3643%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.00000549
$0.00000549
$0.00000549
$0.00000549
$2 680,437 COMP
$18,056
Apr 19, 2019
$0.00000549
$0.00000599
$0.00000510
$0.00000599
$2 140,000 COMP
$18,056
Apr 18, 2019
$0.00000599
$0.00000994
$0.00000550
$0.00000994
$2 3,989,550 COMP
$18,056
Apr 17, 2019
$0.00000994
$0.00000994
$0.00000994
$0.00000994
$2 0 COMP
$18,056
Apr 16, 2019
$0.00000994
$0.00000996
$0.00000994
$0.00000996
$2 0 COMP
$18,056
Apr 15, 2019
$0.00000996
$0.00000996
$0.00000996
$0.00000996
$2 0 COMP
$18,056
Apr 14, 2019
$0.00000996
$0.00000996
$0.00000996
$0.00000996
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.00000996
$0.00000996
$2 0 COMP
$18,056
$0.00000996 $0.00000996 $0.00000996
Apr 15, 2019
$0.00000996
$0.00000996
$2 0 COMP
$18,056
$0.00000996 $0.00000996 $0.00000996
Apr 16, 2019
$0.00000994
$0.00000996
$2 0 COMP
$18,056
$0.00000994 $0.00000996 $0.00000994
Apr 17, 2019
$0.00000994
$0.00000994
$2 0 COMP
$18,056
$0.00000994 $0.00000994 $0.00000994
Apr 18, 2019
$0.00000599
$0.00000994
$2 3,989,550 COMP
$18,056
$0.00000550 $0.00000994 $0.00000599
Apr 19, 2019
$0.00000549
$0.00000599
$2 140,000 COMP
$18,056
$0.00000510 $0.00000599 $0.00000549
Apr 20, 2019
$0.00000549
$0.00000549
$2 680,437 COMP
$18,056
$0.00000549 $0.00000549 $0.00000549
More Historical Data