Compound Coin

(COMP) Price

$0.00001838 -0.00000422 (-18.67%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001838 -0.00000422 (-18.67%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.00001838
$0.00002369
$0.00001838
$0.00002260
$2 0 COMP
$18,056
Oct 28, 2020
$0.00002260
$0.00002384
$0.00002255
$0.00002384
$2 89,850 COMP
$18,056
Oct 27, 2020
$0.00002384
$0.00002384
$0.00002384
$0.00002384
$2 0 COMP
$18,056
Oct 26, 2020
$0.00002384
$0.00002385
$0.00002384
$0.00002384
$2 209,732 COMP
$18,056
Oct 25, 2020
$0.00002384
$0.00002385
$0.00002384
$0.00002385
$2 50,001 COMP
$18,056
Oct 24, 2020
$0.00002385
$0.00002385
$0.00002200
$0.00002200
$2 70,701 COMP
$18,056
Oct 23, 2020
$0.00002200
$0.00002200
$0.00002200
$0.00002200
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.00002200
$0.00002200
$2 0 COMP
$18,056
$0.00002200 $0.00002200 $0.00002200
Oct 24, 2020
$0.00002385
$0.00002200
$2 70,701 COMP
$18,056
$0.00002200 $0.00002385 $0.00002385
Oct 25, 2020
$0.00002384
$0.00002385
$2 50,001 COMP
$18,056
$0.00002384 $0.00002385 $0.00002384
Oct 26, 2020
$0.00002384
$0.00002384
$2 209,732 COMP
$18,056
$0.00002384 $0.00002385 $0.00002384
Oct 27, 2020
$0.00002384
$0.00002384
$2 0 COMP
$18,056
$0.00002384 $0.00002384 $0.00002384
Oct 28, 2020
$0.00002260
$0.00002384
$2 89,850 COMP
$18,056
$0.00002255 $0.00002384 $0.00002260
Oct 29, 2020
$0.00001838
$0.00002260
$2 0 COMP
$18,056
$0.00001838 $0.00002369 $0.00001838
More Historical Data