Compound Coin

(COMP) Price

$0.00003995 +0.00000545 (+15.80%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00003995 +0.00000545 (+15.80%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.00003995
$0.00003999
$0.00003450
$0.00003450
$2 498,890 COMP
$18,056
Aug 02, 2021
$0.00003450
$0.00003999
$0.00003450
$0.00003999
$2 218,870 COMP
$18,056
Aug 01, 2021
$0.00003999
$0.00004799
$0.00003999
$0.00004799
$2 0 COMP
$18,056
Jul 31, 2021
$0.00004799
$0.00004831
$0.00003000
$0.00004831
$2 426,403 COMP
$18,056
Jul 30, 2021
$0.00004831
$0.00006977
$0.00004831
$0.00006977
$2 23,333 COMP
$18,056
Jul 29, 2021
$0.00006977
$0.00006977
$0.00006977
$0.00006977
$2 0 COMP
$18,056
Jul 28, 2021
$0.00006977
$0.00006977
$0.00006977
$0.00006977
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 29, 2021
$0.00006977
$0.00006977
$2 0 COMP
$18,056
$0.00006977 $0.00006977 $0.00006977
Jul 30, 2021
$0.00004831
$0.00006977
$2 23,333 COMP
$18,056
$0.00004831 $0.00006977 $0.00004831
Jul 31, 2021
$0.00004799
$0.00004831
$2 426,403 COMP
$18,056
$0.00003000 $0.00004831 $0.00004799
Aug 01, 2021
$0.00003999
$0.00004799
$2 0 COMP
$18,056
$0.00003999 $0.00004799 $0.00003999
Aug 02, 2021
$0.00003450
$0.00003999
$2 218,870 COMP
$18,056
$0.00003450 $0.00003999 $0.00003450
Aug 03, 2021
$0.00003995
$0.00003450
$2 498,890 COMP
$18,056
$0.00003450 $0.00003999 $0.00003995
More Historical Data