Compound Coin

(COMP) Price

$0.00000899 +0.00000021 (+2.39%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000899 +0.00000021 (+2.39%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2019
$0.00000899
$0.00000899
$0.00000878
$0.00000878
$2 0 COMP
$18,056
Dec 11, 2019
$0.00000878
$0.00000888
$0.00000878
$0.00000888
$2 0 COMP
$18,056
Dec 10, 2019
$0.00000888
$0.00000899
$0.00000852
$0.00000873
$2 0 COMP
$18,056
Dec 09, 2019
$0.00000873
$0.00000900
$0.00000873
$0.00000899
$2 0 COMP
$18,056
Dec 08, 2019
$0.00000899
$0.00000899
$0.00000672
$0.00000699
$2 0 COMP
$18,056
Dec 07, 2019
$0.00000699
$0.00000955
$0.00000698
$0.00000955
$2 0 COMP
$18,056
Dec 06, 2019
$0.00000955
$0.00000955
$0.00000955
$0.00000955
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.00000955
$0.00000955
$2 0 COMP
$18,056
$0.00000955 $0.00000955 $0.00000955
Dec 07, 2019
$0.00000699
$0.00000955
$2 0 COMP
$18,056
$0.00000698 $0.00000955 $0.00000699
Dec 08, 2019
$0.00000899
$0.00000699
$2 0 COMP
$18,056
$0.00000672 $0.00000899 $0.00000899
Dec 09, 2019
$0.00000873
$0.00000899
$2 0 COMP
$18,056
$0.00000873 $0.00000900 $0.00000873
Dec 10, 2019
$0.00000888
$0.00000873
$2 0 COMP
$18,056
$0.00000852 $0.00000899 $0.00000888
Dec 11, 2019
$0.00000878
$0.00000888
$2 0 COMP
$18,056
$0.00000878 $0.00000888 $0.00000878
Dec 12, 2019
$0.00000899
$0.00000878
$2 0 COMP
$18,056
$0.00000878 $0.00000899 $0.00000899
More Historical Data