Compound Coin

(COMP) Price

$0.00001660 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001660 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 04, 2020
$0.00001660
$0.00001660
$0.00001660
$0.00001660
$2 0 COMP
$18,056
Apr 03, 2020
$0.00001660
$0.00001660
$0.00001660
$0.00001660
$2 0 COMP
$18,056
Apr 02, 2020
$0.00001660
$0.00001660
$0.00001660
$0.00001660
$2 0 COMP
$18,056
Apr 01, 2020
$0.00001660
$0.00001660
$0.00001660
$0.00001660
$2 0 COMP
$18,056
Mar 31, 2020
$0.00001660
$0.00001662
$0.00001660
$0.00001662
$2 0 COMP
$18,056
Mar 30, 2020
$0.00001662
$0.00001662
$0.00001662
$0.00001662
$2 0 COMP
$18,056
Mar 29, 2020
$0.00001662
$0.00001664
$0.00001662
$0.00001662
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.00001662
$0.00001662
$2 0 COMP
$18,056
$0.00001662 $0.00001664 $0.00001662
Mar 30, 2020
$0.00001662
$0.00001662
$2 0 COMP
$18,056
$0.00001662 $0.00001662 $0.00001662
Mar 31, 2020
$0.00001660
$0.00001662
$2 0 COMP
$18,056
$0.00001660 $0.00001662 $0.00001660
Apr 01, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
Apr 02, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
Apr 03, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
Apr 04, 2020
$0.00001660
$0.00001660
$2 0 COMP
$18,056
$0.00001660 $0.00001660 $0.00001660
More Historical Data