Compound Coin

(COMP) Price

$0.00000540 -0.00000020 (-3.57%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000540 -0.00000020 (-3.57%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 23, 2019
$0.00000560
$0.00000560
$0.00000560
$0.00000560
$2 0 COMP
$18,056
Jun 22, 2019
$0.00000560
$0.00000560
$0.00000560
$0.00000560
$2 43,922 COMP
$18,056
Jun 21, 2019
$0.00000560
$0.00000560
$0.00000560
$0.00000560
$2 0 COMP
$18,056
Jun 20, 2019
$0.00000560
$0.00000599
$0.00000560
$0.00000599
$2 110,405 COMP
$18,056
Jun 19, 2019
$0.00000599
$0.00000599
$0.00000599
$0.00000599
$2 83,228 COMP
$18,056
Jun 18, 2019
$0.00000599
$0.00000620
$0.00000480
$0.00000490
$2 669,118 COMP
$18,056
Jun 17, 2019
$0.00000490
$0.00000490
$0.00000470
$0.00000490
$2 26,123 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 17, 2019
$0.00000490
$0.00000490
$2 26,123 COMP
$18,056
$0.00000470 $0.00000490 $0.00000490
Jun 18, 2019
$0.00000599
$0.00000490
$2 669,118 COMP
$18,056
$0.00000480 $0.00000620 $0.00000599
Jun 19, 2019
$0.00000599
$0.00000599
$2 83,228 COMP
$18,056
$0.00000599 $0.00000599 $0.00000599
Jun 20, 2019
$0.00000560
$0.00000599
$2 110,405 COMP
$18,056
$0.00000560 $0.00000599 $0.00000560
Jun 21, 2019
$0.00000560
$0.00000560
$2 0 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
Jun 22, 2019
$0.00000560
$0.00000560
$2 43,922 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
Jun 23, 2019
$0.00000560
$0.00000560
$2 0 COMP
$18,056
$0.00000560 $0.00000560 $0.00000560
More Historical Data