Compound Coin (COMP) price

COMP - USD

$0.00003495 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

0 COMP

Volume (24H)

132,373 COMP

Day's range

$0.00003495 - $0.00003495

0.00000000 BTC - 0.00000000 BTC

Last trade

2,669.30553728 COMP

yobit $0.05744

Open price (24h)

$0.00003495

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.00003495	$0.00003495	$0 0 COMP	$0	$0.00003495 $0.00003495 $0.00003495
Nov 28, 2021	$0.00003495	$0.00003495	$5 150,581 COMP	$0	$0.00003495 $0.00003496 $0.00003495
Nov 29, 2021	$0.00003495	$0.00003495	$0 0 COMP	$0	$0.00003495 $0.00003495 $0.00003495
Nov 30, 2021	$0.00003495	$0.00003495	$0 0 COMP	$0	$0.00003495 $0.00003495 $0.00003495
Dec 01, 2021	$0.00003495	$0.00003495	$1 20,001 COMP	$0	$0.00003495 $0.00003495 $0.00003495
Dec 02, 2021	$0.00003495	$0.00003495	$0 0 COMP	$0	$0.00003495 $0.00003495 $0.00003495
Dec 03, 2021	$0.00003495	$0.00003495	$0 0 COMP	$0	$0.00003495 $0.00003495 $0.00003495