Compound Coin (COMP) price

COMP - USD

$0.00003334 -0.00002665 (-44.42%)

0.00000000 BTC (+6.99%)

Real Time Data

Market cap

$36,895

1,106,627,223 COMP

Volume (24H)

0 COMP

Day's range

$0.00003334 - $0.00005999

0.00000001 BTC - 0.00000002 BTC

Last trade

62,174.83972636 COMP

yobit $0.7635

Open price (24h)

$0.00005999

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.00006770	$0.00006776	$101 0 COMP	$48,518	$0.00006770 $0.00006776 $0.00006770
Nov 08, 2018	$0.00006770	$0.00006770	$101 0 COMP	$48,084	$0.00006770 $0.00006770 $0.00006770
Nov 09, 2018	$0.00005999	$0.00006770	$38 100,000 COMP	$40,070	$0.00005992 $0.00006770 $0.00005999
Nov 10, 2018	$0.00005999	$0.00005999	$4 0 COMP	$40,426	$0.00005999 $0.00005999 $0.00005999
Nov 11, 2018	$0.00005999	$0.00005999	$4 0 COMP	$40,426	$0.00005999 $0.00005999 $0.00005999
Nov 12, 2018	$0.00005999	$0.00005999	$19 0 COMP	$37,449	$0.00005999 $0.00005999 $0.00005999
Nov 13, 2018	$0.00003334	$0.00005999	$11 0 COMP	$37,375	$0.00003334 $0.00005999 $0.00003334