Compound Coin (COMP) price

COMP - USD

$0.00003995 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$18,056

451,959,666 COMP

Volume (24H)

38,930 COMP

Day's range

$0.00003995 - $0.00003995

0.00000000 BTC - 0.00000000 BTC

Last trade

19,869.15003786 COMP

yobit $0.7946

Open price (24h)

$0.00003995

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.00006977	$0.00006977	$2 0 COMP	$18,056	$0.00006977 $0.00006977 $0.00006977
Jul 30, 2021	$0.00004831	$0.00006977	$2 23,333 COMP	$18,056	$0.00004831 $0.00006977 $0.00004831
Jul 31, 2021	$0.00004799	$0.00004831	$2 426,403 COMP	$18,056	$0.00003000 $0.00004831 $0.00004799
Aug 01, 2021	$0.00003999	$0.00004799	$2 0 COMP	$18,056	$0.00003999 $0.00004799 $0.00003999
Aug 02, 2021	$0.00003450	$0.00003999	$2 218,870 COMP	$18,056	$0.00003450 $0.00003999 $0.00003450
Aug 03, 2021	$0.00003995	$0.00003450	$2 498,890 COMP	$18,056	$0.00003450 $0.00003999 $0.00003995
Aug 04, 2021	$0.00003995	$0.00003995	$2 0 COMP	$18,056	$0.00003995 $0.00003995 $0.00003995