Compound Coin (COMP) price

COMP - USD

$0.00002213 -0.00000156 (-6.59%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$18,056

815,896,460 COMP

Volume (24H)

70,278 COMP

Day's range

$0.00001838 - $0.00002369

0.00000000 BTC - 0.00000000 BTC

Last trade

27,498.34330090 COMP

yobit $0.4419

Open price (24h)

$0.00002369

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 23, 2020	$0.00002200	$0.00002200	$2 0 COMP	$18,056	$0.00002200 $0.00002200 $0.00002200
Oct 24, 2020	$0.00002385	$0.00002200	$2 70,701 COMP	$18,056	$0.00002200 $0.00002385 $0.00002385
Oct 25, 2020	$0.00002384	$0.00002385	$2 50,001 COMP	$18,056	$0.00002384 $0.00002385 $0.00002384
Oct 26, 2020	$0.00002384	$0.00002384	$2 209,732 COMP	$18,056	$0.00002384 $0.00002385 $0.00002384
Oct 27, 2020	$0.00002384	$0.00002384	$2 0 COMP	$18,056	$0.00002384 $0.00002384 $0.00002384
Oct 28, 2020	$0.00002260	$0.00002384	$2 89,850 COMP	$18,056	$0.00002255 $0.00002384 $0.00002260
Oct 29, 2020	$0.00001838	$0.00002260	$2 0 COMP	$18,056	$0.00001838 $0.00002369 $0.00001838