Compound Coin (COMP) price

COMP - USD

$0.00000450 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$18,056

4,012,397,480 COMP

Volume (24H)

345,611 COMP

Day's range

$0.00000450 - $0.00000450

0.00000000 BTC - 0.00000000 BTC

Last trade

91,745.68346116 COMP

yobit $0.1661

Open price (24h)

$0.00000450

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.00000470	$0.00000480	$2 0 COMP	$18,056	$0.00000470 $0.00000480 $0.00000470
Mar 18, 2019	$0.00000470	$0.00000470	$2 0 COMP	$18,056	$0.00000470 $0.00000470 $0.00000470
Mar 19, 2019	$0.00000470	$0.00000470	$2 0 COMP	$18,056	$0.00000469 $0.00000470 $0.00000470
Mar 20, 2019	$0.00000450	$0.00000470	$2 202,703 COMP	$18,056	$0.00000449 $0.00000470 $0.00000450
Mar 21, 2019	$0.00000450	$0.00000450	$2 0 COMP	$18,056	$0.00000450 $0.00000450 $0.00000450
Mar 22, 2019	$0.00000450	$0.00000450	$2 0 COMP	$18,056	$0.00000450 $0.00000450 $0.00000450
Mar 23, 2019	$0.00000450	$0.00000450	$2 0 COMP	$18,056	$0.00000450 $0.00000450 $0.00000450