Compound Coin

(COMP) Price

$0.00000562 -0.00000047 (-7.72%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000562 -0.00000047 (-7.72%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$18,056

3,212,773,783 COMP

Volume (24H)

$2

276,735 COMP

Day's range

$0.00000562 - $0.00000608

0.00000000 BTC - 0.00000000 BTC

Last trade

24,369.85046730 COMP

yobit $0.05215

Open price (24h)

$0.00000609

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.00000502
$0.00000533
$2 0 COMP
$18,056
$0.00000502 $0.00000533 $0.00000502
Jan 15, 2020
$0.00000472
$0.00000502
$2 0 COMP
$18,056
$0.00000472 $0.00000502 $0.00000472
Jan 16, 2020
$0.00000444
$0.00000472
$2 0 COMP
$18,056
$0.00000444 $0.00000472 $0.00000444
Jan 17, 2020
$0.00000414
$0.00000444
$2 0 COMP
$18,056
$0.00000414 $0.00000444 $0.00000414
Jan 18, 2020
$0.00000383
$0.00000414
$2 0 COMP
$18,056
$0.00000383 $0.00000414 $0.00000383
Jan 19, 2020
$0.00000607
$0.00000383
$2 0 COMP
$18,056
$0.00000369 $0.00000618 $0.00000607
Jan 20, 2020
$0.00000580
$0.00000607
$2 0 COMP
$18,056
$0.00000580 $0.00000607 $0.00000580
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS