Compound Coin

(COMP) Price

$0.00009520 -0.00003468 (-26.70%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00009520 -0.00003468 (-26.70%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$18,056

189,661,646 COMP

Volume (24H)

$2

16,337 COMP

Day's range

$0.00009499 - $0.0001299

0.00000000 BTC - 0.00000000 BTC

Last trade

3,256.30252100 COMP

yobit $0.3100

Open price (24h)

$0.0001299

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0001265
$0.0001281
$2 10,888 COMP
$18,056
$0.0001265 $0.0001281 $0.0001265
Apr 08, 2021
$0.0001261
$0.0001265
$2 32,613 COMP
$18,056
$0.0001261 $0.0001298 $0.0001261
Apr 09, 2021
$0.0001280
$0.0001261
$2 10,827 COMP
$18,056
$0.00009856 $0.0001280 $0.0001280
Apr 10, 2021
$0.0001183
$0.0001280
$2 0 COMP
$18,056
$0.0001183 $0.0001280 $0.0001183
Apr 11, 2021
$0.00009520
$0.0001183
$2 1,161,400 COMP
$18,056
$0.00009520 $0.0001183 $0.00009520
Apr 12, 2021
$0.00009520
$0.00009520
$2 937,467 COMP
$18,056
$0.00009520 $0.00009520 $0.00009520
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS