Compound Coin

(COMP) Price

$0.00003200 -0.00000189 (-5.58%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00003200 -0.00000189 (-5.58%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$18,056

564,243,396 COMP

Volume (24H)

$2

48,602 COMP

Day's range

$0.00003200 - $0.00003388

0.00000000 BTC - 0.00000000 BTC

Last trade

10,000.00000000 COMP

yobit $0.3333

Open price (24h)

$0.00003389

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.00003349
$0.00003358
$2 0 COMP
$18,056
$0.00003349 $0.00003358 $0.00003349
Jan 15, 2021
$0.00003350
$0.00003349
$2 100,000 COMP
$18,056
$0.00003349 $0.00003350 $0.00003350
Jan 16, 2021
$0.00003495
$0.00003350
$2 9,964 COMP
$18,056
$0.00003350 $0.00003497 $0.00003495
Jan 17, 2021
$0.00003494
$0.00003495
$2 0 COMP
$18,056
$0.00003494 $0.00003495 $0.00003494
Jan 18, 2021
$0.00003484
$0.00003494
$2 2,765,747 COMP
$18,056
$0.00001734 $0.00003494 $0.00003484
Jan 19, 2021
$0.00003461
$0.00003484
$2 605,745 COMP
$18,056
$0.00002000 $0.00003484 $0.00003461
Jan 20, 2021
$0.00003289
$0.00003461
$2 20,000 COMP
$18,056
$0.00003289 $0.00003461 $0.00003289
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS