Compound Coin

(COMP) Price

$0.00003334 -0.00002665 (-44.42%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00003334 -0.00002665 (-44.42%)
0.00000000 BTC (+6.99%)
Real Time Data

Market cap

$36,895

1,106,627,223 COMP

Volume (24H)

$0

0 COMP

Day's range

$0.00003334 - $0.00005999

0.00000001 BTC - 0.00000002 BTC

Last trade

62,174.83972636 COMP

yobit $0.7635

Open price (24h)

$0.00005999

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.00006770
$0.00006776
$101 0 COMP
$48,518
$0.00006770 $0.00006776 $0.00006770
Nov 08, 2018
$0.00006770
$0.00006770
$101 0 COMP
$48,084
$0.00006770 $0.00006770 $0.00006770
Nov 09, 2018
$0.00005999
$0.00006770
$38 100,000 COMP
$40,070
$0.00005992 $0.00006770 $0.00005999
Nov 10, 2018
$0.00005999
$0.00005999
$4 0 COMP
$40,426
$0.00005999 $0.00005999 $0.00005999
Nov 11, 2018
$0.00005999
$0.00005999
$4 0 COMP
$40,426
$0.00005999 $0.00005999 $0.00005999
Nov 12, 2018
$0.00005999
$0.00005999
$19 0 COMP
$37,449
$0.00005999 $0.00005999 $0.00005999
Nov 13, 2018
$0.00003334
$0.00005999
$11 0 COMP
$37,375
$0.00003334 $0.00005999 $0.00003334
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Oct 16, 2017
Website
Algorithm
X11
Proof Type
PoW/PoS