Compound Coin (COMP) price

COMP - USD

$0.00009520 -0.00003468 (-26.70%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$18,056

189,661,646 COMP

Volume (24H)

16,337 COMP

Day's range

$0.00009499 - $0.0001299

0.00000000 BTC - 0.00000000 BTC

Last trade

3,256.30252100 COMP

yobit $0.3100

Open price (24h)

$0.0001299

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.0001265	$0.0001281	$2 10,888 COMP	$18,056	$0.0001265 $0.0001281 $0.0001265
Apr 08, 2021	$0.0001261	$0.0001265	$2 32,613 COMP	$18,056	$0.0001261 $0.0001298 $0.0001261
Apr 09, 2021	$0.0001280	$0.0001261	$2 10,827 COMP	$18,056	$0.00009856 $0.0001280 $0.0001280
Apr 10, 2021	$0.0001183	$0.0001280	$2 0 COMP	$18,056	$0.0001183 $0.0001280 $0.0001183
Apr 11, 2021	$0.00009520	$0.0001183	$2 1,161,400 COMP	$18,056	$0.00009520 $0.0001183 $0.00009520
Apr 12, 2021	$0.00009520	$0.00009520	$2 937,467 COMP	$18,056	$0.00009520 $0.00009520 $0.00009520