Compound Coin (COMP) price

COMP - USD

$0.00000569 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$18,056

3,173,249,325 COMP

Volume (24H)

273,331 COMP

Day's range

$0.00000569 - $0.00000569

0.00000000 BTC - 0.00000000 BTC

Last trade

57,360.00888999 COMP

yobit $0.3097

Open price (24h)

$0.00000569

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.00000570	$0.00000570	$2 923,742 COMP	$18,056	$0.00000570 $0.00000570 $0.00000570
Jul 16, 2019	$0.00000580	$0.00000570	$2 264,409 COMP	$18,056	$0.00000570 $0.00000580 $0.00000580
Jul 17, 2019	$0.00000579	$0.00000580	$2 0 COMP	$18,056	$0.00000579 $0.00000580 $0.00000579
Jul 18, 2019	$0.00000570	$0.00000579	$2 187,367 COMP	$18,056	$0.00000570 $0.00000579 $0.00000570
Jul 19, 2019	$0.00000570	$0.00000570	$2 852,588 COMP	$18,056	$0.00000570 $0.00000570 $0.00000570
Jul 20, 2019	$0.00000569	$0.00000570	$2 0 COMP	$18,056	$0.00000569 $0.00000570 $0.00000569
Jul 21, 2019	$0.00000569	$0.00000569	$2 0 COMP	$18,056	$0.00000569 $0.00000569 $0.00000569