Compound Coin (COMP) price

COMP - USD

$0.00000562 -0.00000047 (-7.72%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$18,056

3,212,773,783 COMP

Volume (24H)

276,735 COMP

Day's range

$0.00000562 - $0.00000608

0.00000000 BTC - 0.00000000 BTC

Last trade

24,369.85046730 COMP

yobit $0.05215

Open price (24h)

$0.00000609

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2020	$0.00000502	$0.00000533	$2 0 COMP	$18,056	$0.00000502 $0.00000533 $0.00000502
Jan 15, 2020	$0.00000472	$0.00000502	$2 0 COMP	$18,056	$0.00000472 $0.00000502 $0.00000472
Jan 16, 2020	$0.00000444	$0.00000472	$2 0 COMP	$18,056	$0.00000444 $0.00000472 $0.00000444
Jan 17, 2020	$0.00000414	$0.00000444	$2 0 COMP	$18,056	$0.00000414 $0.00000444 $0.00000414
Jan 18, 2020	$0.00000383	$0.00000414	$2 0 COMP	$18,056	$0.00000383 $0.00000414 $0.00000383
Jan 19, 2020	$0.00000607	$0.00000383	$2 0 COMP	$18,056	$0.00000369 $0.00000618 $0.00000607
Jan 20, 2020	$0.00000580	$0.00000607	$2 0 COMP	$18,056	$0.00000580 $0.00000607 $0.00000580