Compound Coin (COMP) price
COMP - USD
- COMP - USD (United States Dollar)
- COMP - EUR (Euro)
- COMP - GBP (British Pound Sterling)
- COMP - RUB (Russian Ruble)
$0.00009520
-0.00003468 (-26.70%)
0.00000000 BTC (-100.00%)
Market cap
$18,056
189,661,646 COMP
Volume (24H)
$2
16,337 COMP
Day's range
$0.00009499 - $0.0001299
0.00000000 BTC - 0.00000000 BTC
Last trade
3,256.30252100 COMP
yobit $0.3100
Open price (24h)
$0.0001299
52 Weeks. Low - High
$0.00 - $0.00
Supply
19,615,019 COMP
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.0001265 |
$0.0001281 |
$2 10,888 COMP |
$18,056 |
$0.0001265
$0.0001281
$0.0001265
|
Apr 08, 2021 |
$0.0001261 |
$0.0001265 |
$2 32,613 COMP |
$18,056 |
$0.0001261
$0.0001298
$0.0001261
|
Apr 09, 2021 |
$0.0001280 |
$0.0001261 |
$2 10,827 COMP |
$18,056 |
$0.00009856
$0.0001280
$0.0001280
|
Apr 10, 2021 |
$0.0001183 |
$0.0001280 |
$2 0 COMP |
$18,056 |
$0.0001183
$0.0001280
$0.0001183
|
Apr 11, 2021 |
$0.00009520 |
$0.0001183 |
$2 1,161,400 COMP |
$18,056 |
$0.00009520
$0.0001183
$0.00009520
|
Apr 12, 2021 |
$0.00009520 |
$0.00009520 |
$2 937,467 COMP |
$18,056 |
$0.00009520
$0.00009520
$0.00009520
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)