Compound Coin (COMP) price

COMP - USD

$0.00003200 -0.00000189 (-5.58%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$18,056

564,243,396 COMP

Volume (24H)

48,602 COMP

Day's range

$0.00003200 - $0.00003388

0.00000000 BTC - 0.00000000 BTC

Last trade

10,000.00000000 COMP

yobit $0.3333

Open price (24h)

$0.00003389

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,615,019 COMP

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.00003349	$0.00003358	$2 0 COMP	$18,056	$0.00003349 $0.00003358 $0.00003349
Jan 15, 2021	$0.00003350	$0.00003349	$2 100,000 COMP	$18,056	$0.00003349 $0.00003350 $0.00003350
Jan 16, 2021	$0.00003495	$0.00003350	$2 9,964 COMP	$18,056	$0.00003350 $0.00003497 $0.00003495
Jan 17, 2021	$0.00003494	$0.00003495	$2 0 COMP	$18,056	$0.00003494 $0.00003495 $0.00003494
Jan 18, 2021	$0.00003484	$0.00003494	$2 2,765,747 COMP	$18,056	$0.00001734 $0.00003494 $0.00003484
Jan 19, 2021	$0.00003461	$0.00003484	$2 605,745 COMP	$18,056	$0.00002000 $0.00003484 $0.00003461
Jan 20, 2021	$0.00003289	$0.00003461	$2 20,000 COMP	$18,056	$0.00003289 $0.00003461 $0.00003289