Compound Coin

(COMP) Price

$0.00002198 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00002198 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 27, 2020
$0.00002198
$0.00002198
$0.00002000
$0.00002000
$2 113,000 COMP
$18,056
Sep 26, 2020
$0.00002000
$0.00002200
$0.00002000
$0.00002200
$2 0 COMP
$18,056
Sep 25, 2020
$0.00002200
$0.00002200
$0.00002200
$0.00002200
$2 0 COMP
$18,056
Sep 24, 2020
$0.00002200
$0.00002200
$0.00002200
$0.00002200
$2 0 COMP
$18,056
Sep 23, 2020
$0.00002200
$0.00002308
$0.00001500
$0.00001900
$2 0 COMP
$18,056
Sep 22, 2020
$0.00001900
$0.00002384
$0.00001900
$0.00002384
$2 0 COMP
$18,056
Sep 21, 2020
$0.00002384
$0.00002390
$0.00002384
$0.00002390
$2 10,000 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.00002384
$0.00002390
$2 10,000 COMP
$18,056
$0.00002384 $0.00002390 $0.00002384
Sep 22, 2020
$0.00001900
$0.00002384
$2 0 COMP
$18,056
$0.00001900 $0.00002384 $0.00001900
Sep 23, 2020
$0.00002200
$0.00001900
$2 0 COMP
$18,056
$0.00001500 $0.00002308 $0.00002200
Sep 24, 2020
$0.00002200
$0.00002200
$2 0 COMP
$18,056
$0.00002200 $0.00002200 $0.00002200
Sep 25, 2020
$0.00002200
$0.00002200
$2 0 COMP
$18,056
$0.00002200 $0.00002200 $0.00002200
Sep 26, 2020
$0.00002000
$0.00002200
$2 0 COMP
$18,056
$0.00002000 $0.00002200 $0.00002000
Sep 27, 2020
$0.00002198
$0.00002000
$2 113,000 COMP
$18,056
$0.00002000 $0.00002198 $0.00002198
More Historical Data