Compound Coin

(COMP) Price

$0.00000490 +0.00000080 (+19.51%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00000490 +0.00000080 (+19.51%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.00000490
$0.00000490
$0.00000410
$0.00000410
$2 232,076 COMP
$18,056
Jun 14, 2019
$0.00000410
$0.00000410
$0.00000410
$0.00000410
$2 36,310 COMP
$18,056
Jun 13, 2019
$0.00000410
$0.00000410
$0.00000410
$0.00000410
$2 40,001 COMP
$18,056
Jun 12, 2019
$0.00000410
$0.00000410
$0.00000410
$0.00000410
$2 2,334,864 COMP
$18,056
Jun 11, 2019
$0.00000410
$0.00000430
$0.00000410
$0.00000430
$2 3,197,185 COMP
$18,056
Jun 10, 2019
$0.00000430
$0.00000430
$0.00000420
$0.00000420
$2 49,054 COMP
$18,056
Jun 09, 2019
$0.00000420
$0.00000420
$0.00000420
$0.00000420
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.00000420
$0.00000420
$2 0 COMP
$18,056
$0.00000420 $0.00000420 $0.00000420
Jun 10, 2019
$0.00000430
$0.00000420
$2 49,054 COMP
$18,056
$0.00000420 $0.00000430 $0.00000430
Jun 11, 2019
$0.00000410
$0.00000430
$2 3,197,185 COMP
$18,056
$0.00000410 $0.00000430 $0.00000410
Jun 12, 2019
$0.00000410
$0.00000410
$2 2,334,864 COMP
$18,056
$0.00000410 $0.00000410 $0.00000410
Jun 13, 2019
$0.00000410
$0.00000410
$2 40,001 COMP
$18,056
$0.00000410 $0.00000410 $0.00000410
Jun 14, 2019
$0.00000410
$0.00000410
$2 36,310 COMP
$18,056
$0.00000410 $0.00000410 $0.00000410
Jun 15, 2019
$0.00000490
$0.00000410
$2 232,076 COMP
$18,056
$0.00000410 $0.00000490 $0.00000490
More Historical Data