Compound Coin

(COMP) Price

$0.00001977 +0.00 (+0.00%)

Compound Coin (COMP) price

COMP - USD
  • COMP - USD (United States Dollar)
  • COMP - EUR (Euro)
  • COMP - GBP (British Pound Sterling)
  • COMP - RUB (Russian Ruble)
$0.00001977 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.00001977
$0.00001977
$0.00001977
$0.00001977
$2 0 COMP
$18,056
Feb 15, 2020
$0.00001977
$0.00001977
$0.00001977
$0.00001977
$2 18,841 COMP
$18,056
Feb 14, 2020
$0.00001977
$0.00001989
$0.00001977
$0.00001989
$2 108,702 COMP
$18,056
Feb 13, 2020
$0.00001989
$0.00001989
$0.00001989
$0.00001989
$2 0 COMP
$18,056
Feb 12, 2020
$0.00001989
$0.00001989
$0.00001989
$0.00001989
$2 0 COMP
$18,056
Feb 11, 2020
$0.00001989
$0.00001990
$0.00001989
$0.00001990
$2 100,000 COMP
$18,056
Feb 10, 2020
$0.00001990
$0.00001990
$0.00001990
$0.00001990
$2 0 COMP
$18,056

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00001990
$0.00001990
$2 0 COMP
$18,056
$0.00001990 $0.00001990 $0.00001990
Feb 11, 2020
$0.00001989
$0.00001990
$2 100,000 COMP
$18,056
$0.00001989 $0.00001990 $0.00001989
Feb 12, 2020
$0.00001989
$0.00001989
$2 0 COMP
$18,056
$0.00001989 $0.00001989 $0.00001989
Feb 13, 2020
$0.00001989
$0.00001989
$2 0 COMP
$18,056
$0.00001989 $0.00001989 $0.00001989
Feb 14, 2020
$0.00001977
$0.00001989
$2 108,702 COMP
$18,056
$0.00001977 $0.00001989 $0.00001977
Feb 15, 2020
$0.00001977
$0.00001977
$2 18,841 COMP
$18,056
$0.00001977 $0.00001977 $0.00001977
Feb 16, 2020
$0.00001977
$0.00001977
$2 0 COMP
$18,056
$0.00001977 $0.00001977 $0.00001977
More Historical Data