Paycon

(CON) Price

$0.01100 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01100 +0.00 (+0.00%)
0.00000000 BTC (+1.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01100
SELL
$0.01100
SELL
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Sell
10 Minutes
$0.01100
SELL
$0.01100
SELL
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Sell
1 Hour
$0.01100
SELL
$0.01100
SELL
$0.01100
BUY
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Sell
6 Hours
$0.01100
SELL
$0.01109
SELL
$0.01215
SELL
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Strong Sell
12 Hours
$0.01100
SELL
$0.01133
SELL
$0.01924
SELL
$0.01100
NEUTRAL
$0.01100
NEUTRAL
Strong Sell
1 Day
$0.01127
SELL
$0.01222
SELL
$0.01844
SELL
$0.01185
NEUTRAL
$0.01068
NEUTRAL
Strong Sell
1 Week
$0.01743
SELL
$0.03043
SELL
$0.01210
SELL
$0.03767
NEUTRAL
$-0.002804
NEUTRAL
Strong Sell
1 Month
$0.01749
SELL
-
-
$0.06467
NEUTRAL
$-0.02970
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 08, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 09, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 10, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 11, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 12, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 13, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
More Historical Data