Paycon

(CON) Price

$0.005920 -0.002880 (-32.73%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.005920 -0.002880 (-32.73%)
0.00000000 BTC (-31.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005920
BUY
$0.005920
NEUTRAL
$0.005791
BUY
$0.005920
NEUTRAL
$0.005920
NEUTRAL
Buy
10 Minutes
$0.005920
BUY
$0.005780
BUY
$0.007625
SELL
$0.005920
NEUTRAL
$0.005920
NEUTRAL
Buy
1 Hour
$0.005798
BUY
$0.006953
SELL
$0.007257
SELL
$0.006131
NEUTRAL
$0.005464
NEUTRAL
Sell
6 Hours
$0.007147
SELL
$0.008195
SELL
$0.01074
SELL
$0.01051
NEUTRAL
$0.003781
NEUTRAL
Strong Sell
12 Hours
$0.007045
SELL
$0.009772
SELL
$0.009475
SELL
$0.01198
NEUTRAL
$0.002108
NEUTRAL
Strong Sell
1 Day
$0.009095
SELL
$0.01059
SELL
$0.008398
SELL
$0.01498
SELL
$0.003207
NEUTRAL
Strong Sell
1 Week
$0.008427
SELL
$0.01181
SELL
$0.01242
SELL
$0.01368
NEUTRAL
$0.003170
NEUTRAL
Strong Sell
1 Month
$0.02174
SELL
$0.01129
SELL
-
$0.07221
NEUTRAL
$-0.02872
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.004850
$0.004850
$0 0 CON
$28,276
$0.004850 $0.004850 $0.004850
Jul 13, 2019
$0.004850
$0.004850
$0 0 CON
$28,276
$0.004850 $0.004850 $0.004850
Jul 14, 2019
$0.004850
$0.004850
$0 0 CON
$28,276
$0.004850 $0.004850 $0.004850
Jul 15, 2019
$0.008800
$0.004850
$0 0 CON
$28,276
$0.004850 $0.008800 $0.008800
Jul 16, 2019
$0.008800
$0.008800
$0 0 CON
$28,276
$0.008800 $0.008800 $0.008800
Jul 17, 2019
$0.005570
$0.008800
$0 0 CON
$28,276
$0.005570 $0.008800 $0.005570
Jul 18, 2019
$0.005920
$0.005570
$0 0 CON
$28,276
$0.005570 $0.005920 $0.005920
More Historical Data