Paycon

(CON) Price

$0.008410 +0.004442 (+111.96%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008410 +0.004442 (+111.96%)
0.00000000 BTC (+74.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008410
SELL
$0.008410
BUY
$0.008410
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
10 Minutes
$0.008410
SELL
$0.008410
BUY
$0.005514
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
1 Hour
$0.007426
BUY
$0.005351
BUY
$0.004314
BUY
$0.01098
NEUTRAL
$0.003869
NEUTRAL
Strong Buy
6 Hours
$0.004634
BUY
$0.004234
BUY
$0.005374
BUY
$0.007806
BUY
$0.001462
BUY
Strong Buy
12 Hours
$0.004412
BUY
$0.005041
BUY
$0.005710
BUY
$0.007077
BUY
$0.001747
BUY
Strong Buy
1 Day
$0.004771
BUY
$0.005438
BUY
-
$0.007728
BUY
$0.001813
BUY
Strong Buy
1 Week
$0.005879
BUY
$0.005789
BUY
$0.01129
SELL
$0.008225
BUY
$0.003532
BUY
Strong Buy
1 Month
$0.007550
BUY
$0.01104
SELL
-
$0.01205
NEUTRAL
$0.003054
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.008410
$0.003968
$19 2,217 CON
$28,276
$0.003000 $0.008410 $0.008410
More Historical Data