Paycon

(CON) Price

$0.008410 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008410 +0.00 (+0.00%)
0.00000000 BTC (-4.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008410
SELL
$0.008410
BUY
$0.008410
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
10 Minutes
$0.008410
SELL
$0.008410
BUY
$0.008410
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
1 Hour
$0.008410
SELL
$0.008410
BUY
$0.008410
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
6 Hours
$0.008410
SELL
$0.008275
BUY
$0.008309
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
12 Hours
$0.008410
SELL
$0.008208
BUY
$0.007558
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
1 Day
$0.008157
BUY
$0.008309
BUY
-
$0.009361
NEUTRAL
$0.006954
NEUTRAL
Strong Buy
1 Week
$0.007016
BUY
$0.006148
BUY
$0.01175
SELL
$0.01047
NEUTRAL
$0.003558
NEUTRAL
Buy
1 Month
$0.006613
BUY
$0.01265
SELL
-
$0.01119
NEUTRAL
$0.002038
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Oct 15, 2020
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Oct 16, 2020
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Oct 17, 2020
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Oct 18, 2020
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Oct 19, 2020
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Oct 20, 2020
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
More Historical Data