Paycon

(CON) Price

$0.02000 +0.00000001 (+0.00005000%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.02000 +0.00000001 (+0.00005000%)
0.00000000 BTC (-1.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02000
SELL
$0.02000
SELL
$0.02000
SELL
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Strong Sell
10 Minutes
$0.02000
SELL
$0.02000
SELL
$0.01970
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Sell
1 Hour
$0.02000
SELL
$0.01976
BUY
$0.01433
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Buy
6 Hours
$0.01693
BUY
$0.01372
BUY
$0.01086
BUY
$0.02481
NEUTRAL
$0.009046
NEUTRAL
Strong Buy
12 Hours
$0.01450
BUY
$0.01198
BUY
$0.01109
BUY
$0.02245
NEUTRAL
$0.006559
BUY
Strong Buy
1 Day
$0.01230
BUY
$0.01100
BUY
$0.009737
BUY
$0.02087
NEUTRAL
$0.003726
BUY
Strong Buy
1 Week
$0.01050
BUY
$0.008271
BUY
$0.01307
BUY
$0.01626
BUY
$0.004750
BUY
Strong Buy
1 Month
$0.007116
BUY
$0.01085
BUY
-
$0.01476
BUY
$-0.0005231
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Feb 19, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Feb 20, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Feb 21, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Feb 22, 2021
$0.02000
$0.01159
$181 9,044 CON
$28,276
$0.01159 $0.02000 $0.02000
Feb 23, 2021
$0.02000
$0.02000
$588 29,383 CON
$28,276
$0.009222 $0.3400 $0.02000
Feb 24, 2021
$0.02000
$0.02000
$177 8,836 CON
$28,276
$0.01800 $0.05500 $0.02000
More Historical Data