Paycon

(CON) Price

$0.01543 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01543 +0.00 (+0.00%)
0.00000000 BTC (-4.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01543
SELL
$0.01543
SELL
$0.01543
SELL
$0.01543
NEUTRAL
$0.01543
NEUTRAL
Strong Sell
10 Minutes
$0.01543
SELL
$0.01543
SELL
$0.01543
SELL
$0.01543
NEUTRAL
$0.01543
NEUTRAL
Strong Sell
1 Hour
$0.01543
SELL
$0.01543
SELL
$0.01527
BUY
$0.01543
NEUTRAL
$0.01543
NEUTRAL
Sell
6 Hours
$0.01502
BUY
$0.01561
SELL
$0.01573
SELL
$0.01744
NEUTRAL
$0.01261
NEUTRAL
Sell
12 Hours
$0.01522
BUY
$0.01628
SELL
$0.01622
SELL
$0.01698
NEUTRAL
$0.01347
NEUTRAL
Sell
1 Day
$0.01613
SELL
$0.01600
SELL
-
$0.01770
NEUTRAL
$0.01457
NEUTRAL
Strong Sell
1 Week
$0.01478
BUY
$0.01078
BUY
$0.01412
BUY
$0.02458
NEUTRAL
$0.004968
NEUTRAL
Strong Buy
1 Month
$0.008470
BUY
$0.01269
BUY
-
$0.01590
NEUTRAL
$0.001039
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 24, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 25, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 26, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 27, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01140 $0.01543 $0.01543
Jul 28, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 29, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
More Historical Data