Paycon

(CON) Price

$0.006520 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.006520 +0.00 (+0.00%)
0.00000000 BTC (-2.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006520
SELL
$0.006520
BUY
$0.006520
BUY
$0.006520
NEUTRAL
$0.006520
NEUTRAL
Buy
10 Minutes
$0.006520
SELL
$0.006520
BUY
$0.006520
BUY
$0.006520
NEUTRAL
$0.006520
NEUTRAL
Buy
1 Hour
$0.006520
SELL
$0.006520
BUY
$0.006308
BUY
$0.006520
NEUTRAL
$0.006520
NEUTRAL
Buy
6 Hours
$0.006520
SELL
$0.006312
BUY
$0.006692
SELL
$0.006520
NEUTRAL
$0.006520
NEUTRAL
Sell
12 Hours
$0.006326
BUY
$0.006381
BUY
$0.006619
SELL
$0.007527
NEUTRAL
$0.005125
NEUTRAL
Buy
1 Day
$0.006443
BUY
$0.006681
SELL
$0.005954
BUY
$0.007083
NEUTRAL
$0.005802
NEUTRAL
Buy
1 Week
$0.006234
BUY
$0.007443
SELL
$0.01156
SELL
$0.01030
NEUTRAL
$0.002168
NEUTRAL
Sell
1 Month
$0.009007
SELL
$0.01286
SELL
-
$0.02328
NEUTRAL
$-0.005269
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Mar 24, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Mar 25, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Mar 26, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Mar 27, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Mar 28, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Mar 29, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
More Historical Data