Paycon

(CON) Price

$0.008410 +0.004570 (+119.01%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008410 +0.004570 (+119.01%)
0.00000000 BTC (+119.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008410
SELL
$0.008410
BUY
$0.008410
SELL
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Sell
10 Minutes
$0.008410
SELL
$0.008410
BUY
$0.007016
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
1 Hour
$0.008410
SELL
$0.008136
BUY
$0.005284
BUY
$0.008410
NEUTRAL
$0.008410
NEUTRAL
Buy
6 Hours
$0.006582
BUY
$0.005390
BUY
$0.005442
BUY
$0.01106
NEUTRAL
$0.002104
NEUTRAL
Strong Buy
12 Hours
$0.005671
BUY
$0.004963
BUY
$0.006061
BUY
$0.009773
NEUTRAL
$0.001570
BUY
Strong Buy
1 Day
$0.005518
BUY
$0.005469
BUY
$0.007858
BUY
$0.009433
NEUTRAL
$0.001603
BUY
Strong Buy
1 Week
$0.007490
BUY
$0.008205
BUY
$0.01163
SELL
$0.01175
NEUTRAL
$0.003234
NEUTRAL
Buy
1 Month
$0.01260
SELL
$0.01188
SELL
-
$0.02922
NEUTRAL
$-0.004023
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.003870
$0.004960
$0 0 CON
$28,276
$0.003870 $0.004960 $0.003870
Nov 06, 2019
$0.003870
$0.003870
$0 0 CON
$28,276
$0.003870 $0.003870 $0.003870
Nov 07, 2019
$0.003840
$0.003870
$0 0 CON
$28,276
$0.003800 $0.008410 $0.003840
Nov 08, 2019
$0.003840
$0.003840
$0 0 CON
$28,276
$0.003840 $0.003840 $0.003840
Nov 09, 2019
$0.008410
$0.003840
$0 0 CON
$28,276
$0.003840 $0.008410 $0.008410
Nov 10, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Nov 11, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
More Historical Data