Paycon

(CON) Price

$0.01800 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (+1.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
10 Minutes
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
1 Hour
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
6 Hours
$0.01800
SELL
$0.01800
BUY
$0.01800
BUY
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Buy
12 Hours
$0.01800
SELL
$0.01800
BUY
-
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Neutral
1 Day
$0.01800
SELL
$0.01800
BUY
-
$0.01800
NEUTRAL
$0.01800
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01800
$0.01800
$0 0 CON
$0
$0.01800 $0.01800 $0.01800
Jan 13, 2022
$0.01800
$0.01800
$0 0 CON
$0
$0.01800 $0.01800 $0.01800
Jan 14, 2022
$0.01800
$0.01800
$0 0 CON
$0
$0.01800 $0.01800 $0.01800
Jan 15, 2022
$0.01800
$0.01800
$0 0 CON
$0
$0.01800 $0.01800 $0.01800
Jan 16, 2022
$0.01800
$0.01800
$0 0 CON
$0
$0.01800 $0.01800 $0.01800
Jan 17, 2022
$0.01800
$0.01800
$1 50 CON
$0
$0.01800 $0.01800 $0.01800
Jan 18, 2022
$0.01800
$0.01800
$0 0 CON
$0
$0.01800 $0.01800 $0.01800
More Historical Data