Paycon

(CON) Price

$0.006918 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.006918 +0.00 (+0.00%)
0.00000000 BTC (-0.5719%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006918
NEUTRAL
$0.006918
SELL
$0.006918
BUY
$0.006918
NEUTRAL
$0.006918
NEUTRAL
Neutral
10 Minutes
$0.006918
NEUTRAL
$0.006918
SELL
$0.006918
BUY
$0.006918
NEUTRAL
$0.006918
NEUTRAL
Neutral
1 Hour
$0.006918
NEUTRAL
$0.006918
SELL
$0.006918
SELL
$0.006918
NEUTRAL
$0.006918
NEUTRAL
Sell
6 Hours
$0.006918
NEUTRAL
$0.006918
SELL
$0.007182
SELL
$0.006918
NEUTRAL
$0.006918
NEUTRAL
Sell
12 Hours
$0.006918
SELL
$0.006918
SELL
$0.008106
SELL
$0.006918
NEUTRAL
$0.006918
NEUTRAL
Strong Sell
1 Day
$0.006918
SELL
$0.007168
SELL
$0.01264
SELL
$0.006918
SELL
$0.006918
NEUTRAL
Strong Sell
1 Week
$0.008758
SELL
$0.01525
SELL
$0.01201
SELL
$0.01218
SELL
$0.005337
NEUTRAL
Strong Sell
1 Month
$0.02021
SELL
$0.01148
SELL
-
$0.06775
NEUTRAL
$-0.02732
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 13, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 14, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 15, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 16, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 17, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 18, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
More Historical Data