Paycon

(CON) Price

$0.008000 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (-0.3889%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008000
BUY
$0.008000
BUY
$0.008000
BUY
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Buy
10 Minutes
$0.008000
SELL
$0.008000
BUY
$0.008000
BUY
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Buy
1 Hour
$0.008000
SELL
$0.008038
SELL
$0.008167
SELL
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Strong Sell
6 Hours
$0.008126
SELL
$0.008176
SELL
$0.009470
SELL
$0.008332
SELL
$0.007920
NEUTRAL
Strong Sell
12 Hours
$0.008168
SELL
$0.008193
SELL
$0.01041
SELL
$0.008336
SELL
$0.008000
SELL
Strong Sell
1 Day
$0.008189
SELL
$0.009428
SELL
$0.01513
SELL
$0.008315
SELL
$0.008063
SELL
Strong Sell
1 Week
$0.01380
SELL
$0.02028
SELL
$0.01206
SELL
$0.03147
NEUTRAL
$-0.003862
NEUTRAL
Strong Sell
1 Month
$0.01928
SELL
$0.01150
SELL
-
$0.07279
NEUTRAL
$-0.03422
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 15, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 16, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 17, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 18, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 19, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 20, 2019
$0.008000
$0.008210
$0 0 CON
$28,276
$0.008000 $0.008210 $0.008000
More Historical Data