Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.01543
+0.00 (+0.00%)
0.00000000 BTC (+1.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000504 |
$0.01031 |
97.84753866 CON |
$1.01 |
5 hours ago |
Yobit |
Buy |
200000503 |
$0.008100 |
40.00000000 CON |
$0.3240 |
2 weeks ago |
Yobit |
Sell |
200000502 |
$0.01701 |
33.51469488 CON |
$0.5701 |
3 months ago |
Yobit |
Sell |
200000501 |
$0.01700 |
35.00000000 CON |
$0.5950 |
3 months ago |
Yobit |
Sell |
200000500 |
$0.01700 |
100.00000000 CON |
$1.70 |
3 months ago |
Yobit |
Sell |
200000499 |
$0.01700 |
19.98866642 CON |
$0.3397 |
3 months ago |
Yobit |
Buy |
200000498 |
$0.007567 |
100.00000000 CON |
$0.7567 |
3 months ago |
Yobit |
Buy |
200000497 |
$0.007474 |
175.00000000 CON |
$1.31 |
3 months ago |
Yobit |
Sell |
200000496 |
$0.01718 |
20.00000000 CON |
$0.3436 |
3 months ago |
Yobit |
Sell |
200000495 |
$0.01718 |
25.00000000 CON |
$0.4295 |
3 months ago |
Yobit |
Sell |
200000494 |
$0.01718 |
50.00000000 CON |
$0.8590 |
3 months ago |
Yobit |
Sell |
200000493 |
$0.01718 |
50.00000000 CON |
$0.8590 |
3 months ago |
Yobit |
Sell |
200000492 |
$0.01300 |
30.00000000 CON |
$0.3900 |
3 months ago |
Yobit |
Sell |
200000491 |
$0.01000 |
27.00000000 CON |
$0.2700 |
4 months ago |
Yobit |
Sell |
200000490 |
$0.010000 |
24.99789601 CON |
$0.2500 |
4 months ago |
Yobit |
Buy |
200000489 |
$0.008204 |
28.24208225 CON |
$0.2317 |
4 months ago |
Yobit |
Buy |
200000488 |
$0.009030 |
14.67363045 CON |
$0.1325 |
4 months ago |
Yobit |
Buy |
200000487 |
$0.009030 |
139.39948919 CON |
$1.26 |
4 months ago |
Yobit |
Buy |
200000486 |
$0.009030 |
67.41082277 CON |
$0.6087 |
4 months ago |
Yobit |
Buy |
200000485 |
$0.01000 |
25.00000000 CON |
$0.2500 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.01543 |
$0.01543 |
$0 0 CON |
$28,276 |
$0.01543
$0.01543
$0.01543
|
Jul 29, 2021 |
$0.01543 |
$0.01543 |
$0 0 CON |
$28,276 |
$0.01543
$0.01543
$0.01543
|
Jul 30, 2021 |
$0.01543 |
$0.01543 |
$0 0 CON |
$28,276 |
$0.01543
$0.01543
$0.01543
|
Jul 31, 2021 |
$0.01543 |
$0.01543 |
$0 0 CON |
$28,276 |
$0.01543
$0.01543
$0.01543
|
Aug 01, 2021 |
$0.01543 |
$0.01543 |
$0 0 CON |
$28,276 |
$0.01543
$0.01543
$0.01543
|
Aug 02, 2021 |
$0.01543 |
$0.01543 |
$0 0 CON |
$28,276 |
$0.01543
$0.01543
$0.01543
|
Aug 03, 2021 |
$0.01543 |
$0.01543 |
$0 0 CON |
$28,276 |
$0.01543
$0.01543
$0.01543
|
Advertising
