Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.02990
-0.00009999 (-0.3333%)
0.00000000 BTC (+9.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000479 |
$0.01200 |
16.52368701 CON |
$0.1983 |
7 hours ago |
Yobit |
Buy |
200000478 |
$0.01200 |
83.32569514 CON |
$1.0000 |
7 hours ago |
Yobit |
Buy |
200000477 |
$0.01200 |
30.72678014 CON |
$0.3688 |
1 day ago |
Yobit |
Buy |
200000476 |
$0.01200 |
24.99789601 CON |
$0.3000 |
2 days ago |
Yobit |
Sell |
200000475 |
$0.03320 |
84.00000000 CON |
$2.79 |
2 days ago |
Yobit |
Buy |
200000474 |
$0.01210 |
231.00000000 CON |
$2.80 |
2 days ago |
Yobit |
Sell |
200000473 |
$0.03320 |
231.00000000 CON |
$7.67 |
2 days ago |
Yobit |
Buy |
200000472 |
$0.01210 |
602.00000000 CON |
$7.28 |
2 days ago |
Yobit |
Sell |
200000471 |
$0.03320 |
602.00000000 CON |
$19.99 |
2 days ago |
Yobit |
Buy |
200000470 |
$0.01210 |
1,566.00000000 CON |
$18.95 |
2 days ago |
Yobit |
Sell |
200000469 |
$0.03320 |
1,566.00000000 CON |
$51.99 |
2 days ago |
Yobit |
Buy |
200000468 |
$0.01210 |
3,528.00000000 CON |
$42.69 |
2 days ago |
Yobit |
Sell |
200000467 |
$0.03320 |
3,528.00000000 CON |
$117.13 |
2 days ago |
Yobit |
Buy |
200000466 |
$0.01200 |
3,528.00000000 CON |
$42.34 |
2 days ago |
Yobit |
Sell |
200000465 |
$0.03320 |
3,528.00000000 CON |
$117.13 |
2 days ago |
Yobit |
Buy |
200000464 |
$0.01100 |
84.41391718 CON |
$0.9286 |
2 days ago |
Yobit |
Buy |
200000463 |
$0.01100 |
6.49517372 CON |
$0.07145 |
2 days ago |
Yobit |
Buy |
200000462 |
$0.01100 |
25.00000000 CON |
$0.2750 |
2 days ago |
Yobit |
Buy |
200000461 |
$0.01100 |
454.54462901 CON |
$5.00 |
2 days ago |
Yobit |
Buy |
200000460 |
$0.01100 |
25.00000000 CON |
$0.2750 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Feb 22, 2021 |
$0.02000 |
$0.01159 |
$181 9,044 CON |
$28,276 |
$0.01159
$0.02000
$0.02000
|
Feb 23, 2021 |
$0.02000 |
$0.02000 |
$588 29,383 CON |
$28,276 |
$0.009222
$0.3400
$0.02000
|
Feb 24, 2021 |
$0.02000 |
$0.02000 |
$177 8,836 CON |
$28,276 |
$0.01800
$0.05500
$0.02000
|
Feb 25, 2021 |
$0.02770 |
$0.02000 |
$415 14,975 CON |
$28,276 |
$0.02000
$0.06900
$0.02770
|
Feb 26, 2021 |
$0.04040 |
$0.02770 |
$770 19,050 CON |
$28,276 |
$0.02770
$0.04040
$0.04040
|
Feb 27, 2021 |
$0.02990 |
$0.04040 |
$0 0 CON |
$28,276 |
$0.02700
$0.04040
$0.02990
|
Advertising
