Paycon

(CON) Price

$0.01800 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01800 +0.00 (+0.00%)
0.00000000 BTC (-4.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000516
$0.01800
81.11111111 CON
$1.46
5 hours ago
Yobit
Sell
200000515
$0.01800
30.00000000 CON
$0.5400
5 hours ago
Yobit
Sell
200000514
$0.01800
38.63412296 CON
$0.6954
5 days ago
Yobit
Sell
200000513
$0.01800
6.36587704 CON
$0.1146
5 days ago
Yobit
Sell
200000512
$0.01800
203.09042296 CON
$3.66
5 days ago
Yobit
Sell
200000511
$0.01700
25.80983997 CON
$0.4388
5 days ago
Yobit
Sell
200000510
$0.01543
19.84744310 CON
$0.3062
5 days ago
Yobit
Sell
200000509
$0.01543
94.41399638 CON
$1.46
5 days ago
Yobit
Sell
200000508
$0.01500
30.90909090 CON
$0.4636
5 days ago
Yobit
Buy
200000507
$0.01543
60.00000000 CON
$0.9256
2 months ago
Yobit
Sell
200000506
$0.01543
40.00000000 CON
$0.6170
2 months ago
Yobit
Buy
200000505
$0.009214
94.41399638 CON
$0.8699
2 months ago
Yobit
Sell
200000504
$0.01031
97.84753866 CON
$1.01
2 months ago
Yobit
Buy
200000503
$0.008100
40.00000000 CON
$0.3240
3 months ago
Yobit
Sell
200000502
$0.01701
33.51469488 CON
$0.5701
5 months ago
Yobit
Sell
200000501
$0.01700
35.00000000 CON
$0.5950
5 months ago
Yobit
Sell
200000500
$0.01700
100.00000000 CON
$1.70
5 months ago
Yobit
Sell
200000499
$0.01700
19.98866642 CON
$0.3397
5 months ago
Yobit
Buy
200000498
$0.007567
100.00000000 CON
$0.7567
6 months ago
Yobit
Buy
200000497
$0.007474
175.00000000 CON
$1.31
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.01500
$0.01500
$0 0 CON
$28,276
$0.01500 $0.01500 $0.01500
Oct 15, 2021
$0.01800
$0.01500
$8 419 CON
$28,276
$0.01500 $0.01800 $0.01800
Oct 16, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Oct 17, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Oct 18, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Oct 19, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Oct 20, 2021
$0.01800
$0.01800
$2 111 CON
$28,276
$0.01800 $0.01800 $0.01800
More Historical Data