Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.01710
+0.004099 (+31.53%)
0.00000000 BTC (+25.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000496 |
$0.01718 |
20.00000000 CON |
$0.3436 |
1 month ago |
Yobit |
Sell |
200000495 |
$0.01718 |
25.00000000 CON |
$0.4295 |
1 month ago |
Yobit |
Sell |
200000494 |
$0.01718 |
50.00000000 CON |
$0.8590 |
1 month ago |
Yobit |
Sell |
200000493 |
$0.01718 |
50.00000000 CON |
$0.8590 |
1 month ago |
Yobit |
Sell |
200000492 |
$0.01300 |
30.00000000 CON |
$0.3900 |
1 month ago |
Yobit |
Sell |
200000491 |
$0.01000 |
27.00000000 CON |
$0.2700 |
1 month ago |
Yobit |
Sell |
200000490 |
$0.010000 |
24.99789601 CON |
$0.2500 |
1 month ago |
Yobit |
Buy |
200000489 |
$0.008204 |
28.24208225 CON |
$0.2317 |
2 months ago |
Yobit |
Buy |
200000488 |
$0.009030 |
14.67363045 CON |
$0.1325 |
2 months ago |
Yobit |
Buy |
200000487 |
$0.009030 |
139.39948919 CON |
$1.26 |
2 months ago |
Yobit |
Buy |
200000486 |
$0.009030 |
67.41082277 CON |
$0.6087 |
2 months ago |
Yobit |
Buy |
200000485 |
$0.01000 |
25.00000000 CON |
$0.2500 |
2 months ago |
Yobit |
Buy |
200000484 |
$0.01000 |
27.00000000 CON |
$0.2700 |
2 months ago |
Yobit |
Buy |
200000483 |
$0.01001 |
19.98866642 CON |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000482 |
$0.01130 |
35.00000000 CON |
$0.3955 |
2 months ago |
Yobit |
Buy |
200000481 |
$0.01130 |
442.47356884 CON |
$5.00 |
2 months ago |
Yobit |
Buy |
200000480 |
$0.01200 |
61.86712366 CON |
$0.7425 |
2 months ago |
Yobit |
Buy |
200000479 |
$0.01200 |
16.52368701 CON |
$0.1983 |
2 months ago |
Yobit |
Buy |
200000478 |
$0.01200 |
83.32569514 CON |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000477 |
$0.01200 |
30.72678014 CON |
$0.3688 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
