Paycon

(CON) Price

$0.008410 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008410 +0.00 (+0.00%)
0.00000000 BTC (+3.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000322
$0.003476
51.62283054 CON
$0.1794
8 months ago
Yobit
Sell
200000321
$0.01159
9.49094046 CON
$0.1100
8 months ago
Yobit
Sell
200000320
$0.006918
23.06913889 CON
$0.1596
8 months ago
Yobit
Sell
200000319
$0.006918
19.06275119 CON
$0.1319
8 months ago
Yobit
Buy
200000318
$0.005000
0.00550355 CON
$0.00002752
10 months ago
Yobit
Buy
200000317
$0.005000
74.81884057 CON
$0.3741
11 months ago
Yobit
Buy
200000316
$0.005000
37.34862168 CON
$0.1867
11 months ago
Yobit
Buy
200000315
$0.005000
223.29165216 CON
$1.12
11 months ago
Yobit
Buy
200000314
$0.005000
335.23655071 CON
$1.68
11 months ago
Yobit
Buy
200000313
$0.005000
127.19298270 CON
$0.6360
11 months ago
Yobit
Buy
200000312
$0.005000
202.10584863 CON
$1.01
11 months ago
Yobit
Sell
200000311
$0.005465
63.70617767 CON
$0.3482
11 months ago
Yobit
Sell
200000310
$0.005465
77.17667721 CON
$0.4218
11 months ago
Yobit
Buy
200000309
$0.005465
54.89187216 CON
$0.3000
11 months ago
Yobit
Buy
200000308
$0.005466
45.73996282 CON
$0.2500
11 months ago
Yobit
Buy
200000307
$0.005466
40.25101990 CON
$0.2200
11 months ago
Yobit
Buy
200000306
$0.01180
118.81558272 CON
$1.40
1 year ago
Yobit
Sell
200000305
$0.01140
103.23347016 CON
$1.18
1 year ago
Yobit
Sell
200000304
$0.01170
116.12428811 CON
$1.36
1 year ago
Yobit
Sell
200000303
$0.01170
116.12428811 CON
$1.36
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Nov 13, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Nov 14, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Nov 15, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Nov 16, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Nov 17, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
Nov 18, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
More Historical Data