Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.006520
+0.00009999 (+1.56%)
0.00000000 BTC (+8.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000325 |
$0.007270 |
14.53897199 CON |
$0.1057 |
1 week ago |
Yobit |
Buy |
200000323 |
$0.008410 |
533.13559379 CON |
$4.48 |
1 week ago |
Yobit |
Buy |
200000324 |
$0.008410 |
533.13559379 CON |
$4.48 |
1 week ago |
Yobit |
Buy |
200000322 |
$0.003476 |
51.62283054 CON |
$0.1794 |
11 months ago |
Yobit |
Sell |
200000321 |
$0.01159 |
9.49094046 CON |
$0.1100 |
11 months ago |
Yobit |
Sell |
200000320 |
$0.006918 |
23.06913889 CON |
$0.1596 |
11 months ago |
Yobit |
Sell |
200000319 |
$0.006918 |
19.06275119 CON |
$0.1319 |
11 months ago |
Yobit |
Buy |
200000318 |
$0.005000 |
0.00550355 CON |
$0.00002752 |
1 year ago |
Yobit |
Buy |
200000317 |
$0.005000 |
74.81884057 CON |
$0.3741 |
1 year ago |
Yobit |
Buy |
200000316 |
$0.005000 |
37.34862168 CON |
$0.1867 |
1 year ago |
Yobit |
Buy |
200000315 |
$0.005000 |
223.29165216 CON |
$1.12 |
1 year ago |
Yobit |
Buy |
200000314 |
$0.005000 |
335.23655071 CON |
$1.68 |
1 year ago |
Yobit |
Buy |
200000313 |
$0.005000 |
127.19298270 CON |
$0.6360 |
1 year ago |
Yobit |
Buy |
200000312 |
$0.005000 |
202.10584863 CON |
$1.01 |
1 year ago |
Yobit |
Sell |
200000311 |
$0.005465 |
63.70617767 CON |
$0.3482 |
1 year ago |
Yobit |
Sell |
200000310 |
$0.005465 |
77.17667721 CON |
$0.4218 |
1 year ago |
Yobit |
Buy |
200000309 |
$0.005465 |
54.89187216 CON |
$0.3000 |
1 year ago |
Yobit |
Buy |
200000308 |
$0.005466 |
45.73996282 CON |
$0.2500 |
1 year ago |
Yobit |
Buy |
200000307 |
$0.005466 |
40.25101990 CON |
$0.2200 |
1 year ago |
Yobit |
Buy |
200000306 |
$0.01180 |
118.81558272 CON |
$1.40 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2020 |
$0.006520 |
$0.006520 |
$0 0 CON |
$28,276 |
$0.006520
$0.006520
$0.006520
|
Feb 20, 2020 |
$0.006520 |
$0.006520 |
$0 0 CON |
$28,276 |
$0.006520
$0.006520
$0.006520
|
Feb 21, 2020 |
$0.006520 |
$0.006520 |
$0 0 CON |
$28,276 |
$0.006170
$0.006520
$0.006520
|
Feb 22, 2020 |
$0.006520 |
$0.006520 |
$0 0 CON |
$28,276 |
$0.006520
$0.006520
$0.006520
|
Feb 23, 2020 |
$0.006520 |
$0.006520 |
$0 0 CON |
$28,276 |
$0.006520
$0.006520
$0.006520
|
Feb 24, 2020 |
$0.005940 |
$0.006520 |
$0 0 CON |
$28,276 |
$0.005940
$0.006520
$0.005940
|
Feb 25, 2020 |
$0.006420 |
$0.005940 |
$0 0 CON |
$28,276 |
$0.005940
$0.006520
$0.006420
|
Advertising
