Paycon

(CON) Price

$0.01543 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01543 +0.00 (+0.00%)
0.00000000 BTC (+1.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000504
$0.01031
97.84753866 CON
$1.01
5 hours ago
Yobit
Buy
200000503
$0.008100
40.00000000 CON
$0.3240
2 weeks ago
Yobit
Sell
200000502
$0.01701
33.51469488 CON
$0.5701
3 months ago
Yobit
Sell
200000501
$0.01700
35.00000000 CON
$0.5950
3 months ago
Yobit
Sell
200000500
$0.01700
100.00000000 CON
$1.70
3 months ago
Yobit
Sell
200000499
$0.01700
19.98866642 CON
$0.3397
3 months ago
Yobit
Buy
200000498
$0.007567
100.00000000 CON
$0.7567
3 months ago
Yobit
Buy
200000497
$0.007474
175.00000000 CON
$1.31
3 months ago
Yobit
Sell
200000496
$0.01718
20.00000000 CON
$0.3436
3 months ago
Yobit
Sell
200000495
$0.01718
25.00000000 CON
$0.4295
3 months ago
Yobit
Sell
200000494
$0.01718
50.00000000 CON
$0.8590
3 months ago
Yobit
Sell
200000493
$0.01718
50.00000000 CON
$0.8590
3 months ago
Yobit
Sell
200000492
$0.01300
30.00000000 CON
$0.3900
3 months ago
Yobit
Sell
200000491
$0.01000
27.00000000 CON
$0.2700
4 months ago
Yobit
Sell
200000490
$0.010000
24.99789601 CON
$0.2500
4 months ago
Yobit
Buy
200000489
$0.008204
28.24208225 CON
$0.2317
4 months ago
Yobit
Buy
200000488
$0.009030
14.67363045 CON
$0.1325
4 months ago
Yobit
Buy
200000487
$0.009030
139.39948919 CON
$1.26
4 months ago
Yobit
Buy
200000486
$0.009030
67.41082277 CON
$0.6087
4 months ago
Yobit
Buy
200000485
$0.01000
25.00000000 CON
$0.2500
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 29, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 30, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 31, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Aug 01, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Aug 02, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Aug 03, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
More Historical Data