Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.008410
+0.00 (+0.00%)
0.00000000 BTC (+4.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000343 |
$0.006720 |
860.52781338 CON |
$5.78 |
2 months ago |
Yobit |
Buy |
200000342 |
$0.006720 |
45.73996282 CON |
$0.3074 |
2 months ago |
Yobit |
Sell |
200000341 |
$0.006490 |
30.02805400 CON |
$0.1949 |
2 months ago |
Yobit |
Sell |
200000340 |
$0.003000 |
214.01500000 CON |
$0.6420 |
2 months ago |
Yobit |
Sell |
200000339 |
$0.003000 |
1,028.46676749 CON |
$3.09 |
2 months ago |
Yobit |
Sell |
200000338 |
$0.003968 |
37.80442009 CON |
$0.1500 |
2 months ago |
Yobit |
Buy |
200000337 |
$0.001057 |
1,066.27118758 CON |
$1.13 |
4 months ago |
Yobit |
Sell |
200000336 |
$0.003196 |
36.78769819 CON |
$0.1176 |
4 months ago |
Yobit |
Sell |
200000335 |
$0.003296 |
35.69680854 CON |
$0.1176 |
4 months ago |
Yobit |
Sell |
200000334 |
$0.003296 |
35.69680854 CON |
$0.1176 |
4 months ago |
Yobit |
Sell |
200000333 |
$0.003213 |
34.99317633 CON |
$0.1124 |
5 months ago |
Yobit |
Sell |
200000332 |
$0.003221 |
34.97797070 CON |
$0.1127 |
5 months ago |
Yobit |
Sell |
200000331 |
$0.004569 |
23.74762711 CON |
$0.1085 |
5 months ago |
Yobit |
Sell |
200000330 |
$0.004843 |
22.40342181 CON |
$0.1085 |
5 months ago |
Yobit |
Sell |
200000329 |
$0.003666 |
36.81503183 CON |
$0.1350 |
6 months ago |
Yobit |
Sell |
200000328 |
$0.003861 |
34.59303615 CON |
$0.1335 |
6 months ago |
Yobit |
Sell |
200000327 |
$0.004007 |
33.34733922 CON |
$0.1336 |
6 months ago |
Yobit |
Sell |
200000326 |
$0.005579 |
26.55793011 CON |
$0.1482 |
7 months ago |
Yobit |
Sell |
200000325 |
$0.007270 |
14.53897199 CON |
$0.1057 |
8 months ago |
Yobit |
Buy |
200000324 |
$0.008410 |
533.13559379 CON |
$4.48 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 22, 2020 |
$0.007062 |
$0.008012 |
$0 0 CON |
$28,276 |
$0.007062
$0.008410
$0.007062
|
Oct 23, 2020 |
$0.005848 |
$0.007062 |
$0 0 CON |
$28,276 |
$0.005848
$0.008410
$0.005848
|
Oct 24, 2020 |
$0.008410 |
$0.005848 |
$0 0 CON |
$28,276 |
$0.005848
$0.008410
$0.008410
|
Oct 25, 2020 |
$0.008410 |
$0.008410 |
$0 0 CON |
$28,276 |
$0.008410
$0.008410
$0.008410
|
Oct 26, 2020 |
$0.008410 |
$0.008410 |
$0 0 CON |
$28,276 |
$0.008410
$0.008410
$0.008410
|
Oct 27, 2020 |
$0.008410 |
$0.008410 |
$0 0 CON |
$28,276 |
$0.008410
$0.008410
$0.008410
|
Oct 28, 2020 |
$0.008410 |
$0.008410 |
$0 0 CON |
$28,276 |
$0.008410
$0.008410
$0.008410
|
Advertising
