Paycon

(CON) Price

$0.02990 -0.00009999 (-0.3333%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.02990 -0.00009999 (-0.3333%)
0.00000000 BTC (+9.54%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000479
$0.01200
16.52368701 CON
$0.1983
7 hours ago
Yobit
Buy
200000478
$0.01200
83.32569514 CON
$1.0000
7 hours ago
Yobit
Buy
200000477
$0.01200
30.72678014 CON
$0.3688
1 day ago
Yobit
Buy
200000476
$0.01200
24.99789601 CON
$0.3000
2 days ago
Yobit
Sell
200000475
$0.03320
84.00000000 CON
$2.79
2 days ago
Yobit
Buy
200000474
$0.01210
231.00000000 CON
$2.80
2 days ago
Yobit
Sell
200000473
$0.03320
231.00000000 CON
$7.67
2 days ago
Yobit
Buy
200000472
$0.01210
602.00000000 CON
$7.28
2 days ago
Yobit
Sell
200000471
$0.03320
602.00000000 CON
$19.99
2 days ago
Yobit
Buy
200000470
$0.01210
1,566.00000000 CON
$18.95
2 days ago
Yobit
Sell
200000469
$0.03320
1,566.00000000 CON
$51.99
2 days ago
Yobit
Buy
200000468
$0.01210
3,528.00000000 CON
$42.69
2 days ago
Yobit
Sell
200000467
$0.03320
3,528.00000000 CON
$117.13
2 days ago
Yobit
Buy
200000466
$0.01200
3,528.00000000 CON
$42.34
2 days ago
Yobit
Sell
200000465
$0.03320
3,528.00000000 CON
$117.13
2 days ago
Yobit
Buy
200000464
$0.01100
84.41391718 CON
$0.9286
2 days ago
Yobit
Buy
200000463
$0.01100
6.49517372 CON
$0.07145
2 days ago
Yobit
Buy
200000462
$0.01100
25.00000000 CON
$0.2750
2 days ago
Yobit
Buy
200000461
$0.01100
454.54462901 CON
$5.00
2 days ago
Yobit
Buy
200000460
$0.01100
25.00000000 CON
$0.2750
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Feb 22, 2021
$0.02000
$0.01159
$181 9,044 CON
$28,276
$0.01159 $0.02000 $0.02000
Feb 23, 2021
$0.02000
$0.02000
$588 29,383 CON
$28,276
$0.009222 $0.3400 $0.02000
Feb 24, 2021
$0.02000
$0.02000
$177 8,836 CON
$28,276
$0.01800 $0.05500 $0.02000
Feb 25, 2021
$0.02770
$0.02000
$415 14,975 CON
$28,276
$0.02000 $0.06900 $0.02770
Feb 26, 2021
$0.04040
$0.02770
$770 19,050 CON
$28,276
$0.02770 $0.04040 $0.04040
Feb 27, 2021
$0.02990
$0.04040
$0 0 CON
$28,276
$0.02700 $0.04040 $0.02990
More Historical Data