Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.01800
+0.00 (+0.00%)
0.00000000 BTC (-4.90%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000516 |
$0.01800 |
81.11111111 CON |
$1.46 |
5 hours ago |
Yobit |
Sell |
200000515 |
$0.01800 |
30.00000000 CON |
$0.5400 |
5 hours ago |
Yobit |
Sell |
200000514 |
$0.01800 |
38.63412296 CON |
$0.6954 |
5 days ago |
Yobit |
Sell |
200000513 |
$0.01800 |
6.36587704 CON |
$0.1146 |
5 days ago |
Yobit |
Sell |
200000512 |
$0.01800 |
203.09042296 CON |
$3.66 |
5 days ago |
Yobit |
Sell |
200000511 |
$0.01700 |
25.80983997 CON |
$0.4388 |
5 days ago |
Yobit |
Sell |
200000510 |
$0.01543 |
19.84744310 CON |
$0.3062 |
5 days ago |
Yobit |
Sell |
200000509 |
$0.01543 |
94.41399638 CON |
$1.46 |
5 days ago |
Yobit |
Sell |
200000508 |
$0.01500 |
30.90909090 CON |
$0.4636 |
5 days ago |
Yobit |
Buy |
200000507 |
$0.01543 |
60.00000000 CON |
$0.9256 |
2 months ago |
Yobit |
Sell |
200000506 |
$0.01543 |
40.00000000 CON |
$0.6170 |
2 months ago |
Yobit |
Buy |
200000505 |
$0.009214 |
94.41399638 CON |
$0.8699 |
2 months ago |
Yobit |
Sell |
200000504 |
$0.01031 |
97.84753866 CON |
$1.01 |
2 months ago |
Yobit |
Buy |
200000503 |
$0.008100 |
40.00000000 CON |
$0.3240 |
3 months ago |
Yobit |
Sell |
200000502 |
$0.01701 |
33.51469488 CON |
$0.5701 |
5 months ago |
Yobit |
Sell |
200000501 |
$0.01700 |
35.00000000 CON |
$0.5950 |
5 months ago |
Yobit |
Sell |
200000500 |
$0.01700 |
100.00000000 CON |
$1.70 |
5 months ago |
Yobit |
Sell |
200000499 |
$0.01700 |
19.98866642 CON |
$0.3397 |
5 months ago |
Yobit |
Buy |
200000498 |
$0.007567 |
100.00000000 CON |
$0.7567 |
6 months ago |
Yobit |
Buy |
200000497 |
$0.007474 |
175.00000000 CON |
$1.31 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2021 |
$0.01500 |
$0.01500 |
$0 0 CON |
$28,276 |
$0.01500
$0.01500
$0.01500
|
Oct 15, 2021 |
$0.01800 |
$0.01500 |
$8 419 CON |
$28,276 |
$0.01500
$0.01800
$0.01800
|
Oct 16, 2021 |
$0.01800 |
$0.01800 |
$0 0 CON |
$28,276 |
$0.01800
$0.01800
$0.01800
|
Oct 17, 2021 |
$0.01800 |
$0.01800 |
$0 0 CON |
$28,276 |
$0.01800
$0.01800
$0.01800
|
Oct 18, 2021 |
$0.01800 |
$0.01800 |
$0 0 CON |
$28,276 |
$0.01800
$0.01800
$0.01800
|
Oct 19, 2021 |
$0.01800 |
$0.01800 |
$0 0 CON |
$28,276 |
$0.01800
$0.01800
$0.01800
|
Oct 20, 2021 |
$0.01800 |
$0.01800 |
$2 111 CON |
$28,276 |
$0.01800
$0.01800
$0.01800
|
Advertising
