Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.004000
+0.00 (+0.00%)
0.00000000 BTC (-0.5472%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000639 |
$0.004099 |
0.39340585 CON |
$0.001613 |
4 months ago |
Yobit |
Sell |
200000637 |
$0.003030 |
52.35633336 CON |
$0.1587 |
4 months ago |
Yobit |
Sell |
200000638 |
$0.003556 |
37.42013332 CON |
$0.1330 |
4 months ago |
Yobit |
Sell |
200000636 |
$0.003030 |
600.00000000 CON |
$1.82 |
4 months ago |
Yobit |
Sell |
200000635 |
$0.003030 |
58.31668579 CON |
$0.1767 |
4 months ago |
Yobit |
Sell |
200000634 |
$0.003030 |
86.44042805 CON |
$0.2619 |
4 months ago |
Yobit |
Sell |
200000633 |
$0.003030 |
34.55075789 CON |
$0.1047 |
4 months ago |
Yobit |
Sell |
200000632 |
$0.003030 |
266.49566159 CON |
$0.8076 |
4 months ago |
Yobit |
Buy |
200000631 |
$0.003030 |
37.42013332 CON |
$0.1134 |
4 months ago |
Yobit |
Sell |
200000630 |
$0.004099 |
26.74640555 CON |
$0.1096 |
4 months ago |
Yobit |
Sell |
200000629 |
$0.003988 |
1.31943154 CON |
$0.005261 |
4 months ago |
Yobit |
Sell |
200000628 |
$0.003988 |
78.68056846 CON |
$0.3138 |
4 months ago |
Yobit |
Sell |
200000627 |
$0.003556 |
32.02000000 CON |
$0.1138 |
5 months ago |
Yobit |
Sell |
200000626 |
$0.003000 |
4.85467747 CON |
$0.01456 |
5 months ago |
Yobit |
Sell |
200000625 |
$0.003000 |
37.16532253 CON |
$0.1115 |
5 months ago |
Yobit |
Sell |
200000624 |
$0.003765 |
130.00000000 CON |
$0.4895 |
5 months ago |
Yobit |
Sell |
200000623 |
$0.003765 |
26.82317947 CON |
$0.1010 |
5 months ago |
Yobit |
Sell |
200000622 |
$0.003620 |
140.00000000 CON |
$0.5068 |
5 months ago |
Yobit |
Sell |
200000621 |
$0.003620 |
132.00760729 CON |
$0.4779 |
5 months ago |
Yobit |
Sell |
200000620 |
$0.003586 |
30.00000000 CON |
$0.1076 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|