Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.01800
+0.00 (+0.00%)
0.00000000 BTC (+0.9452%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000542 |
$0.01800 |
20.74812293 CON |
$0.3735 |
5 months ago |
Yobit |
Sell |
200000541 |
$0.01800 |
11.11113580 CON |
$0.2000 |
6 months ago |
Yobit |
Sell |
200000540 |
$0.01800 |
78.32605502 CON |
$1.41 |
6 months ago |
Yobit |
Buy |
200000539 |
$0.007556 |
23.70319092 CON |
$0.1791 |
7 months ago |
Yobit |
Buy |
200000538 |
$0.007556 |
116.38366649 CON |
$0.8793 |
7 months ago |
Yobit |
Buy |
200000537 |
$0.007556 |
13.23534020 CON |
$0.1000 |
7 months ago |
Yobit |
Buy |
200000536 |
$0.007556 |
317.64771280 CON |
$2.40 |
7 months ago |
Yobit |
Buy |
200000535 |
$0.009214 |
22.05042750 CON |
$0.2032 |
8 months ago |
Yobit |
Buy |
200000534 |
$0.009214 |
11.93827694 CON |
$0.1100 |
8 months ago |
Yobit |
Buy |
200000533 |
$0.009214 |
11.93827694 CON |
$0.1100 |
8 months ago |
Yobit |
Buy |
200000532 |
$0.01000 |
11.00000000 CON |
$0.1100 |
8 months ago |
Yobit |
Buy |
200000531 |
$0.01003 |
9.96725855 CON |
$0.1000 |
8 months ago |
Yobit |
Buy |
200000530 |
$0.01004 |
239.15244374 CON |
$2.40 |
8 months ago |
Yobit |
Buy |
200000529 |
$0.01004 |
189.15220543 CON |
$1.90 |
8 months ago |
Yobit |
Buy |
200000528 |
$0.01004 |
50.00000000 CON |
$0.5018 |
8 months ago |
Yobit |
Sell |
200000527 |
$0.01800 |
45.00000000 CON |
$0.8100 |
10 months ago |
Yobit |
Sell |
200000526 |
$0.01003 |
70.96743986 CON |
$0.7119 |
10 months ago |
Yobit |
Sell |
200000525 |
$0.01003 |
192.13569479 CON |
$1.93 |
10 months ago |
Yobit |
Sell |
200000524 |
$0.01003 |
172.90853226 CON |
$1.73 |
10 months ago |
Yobit |
Sell |
200000523 |
$0.01003 |
207.81693550 CON |
$2.08 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
