Paycon (CON) price

CON - USD

$0.008410 +0.00 (+0.00%)

0.00000000 BTC (-1.20%)

Real Time Data

Market cap

$28,276

3,362,196 CON

Volume (24H)

0 CON

Day's range

$0.008410 - $0.008410

0.00000078 BTC - 0.00000078 BTC

Last trade

860.52781338 CON

yobit $5.78

Open price (24h)

$0.008410

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$0.008410	$0.008410	$0 0 CON	$28,276	$0.008410 $0.008410 $0.008410
Sep 22, 2020	$0.008410	$0.008410	$0 0 CON	$28,276	$0.008410 $0.008410 $0.008410
Sep 23, 2020	$0.008410	$0.008410	$0 0 CON	$28,276	$0.008410 $0.008410 $0.008410
Sep 24, 2020	$0.008410	$0.008410	$0 0 CON	$28,276	$0.008410 $0.008410 $0.008410
Sep 25, 2020	$0.008410	$0.008410	$0 0 CON	$28,276	$0.008410 $0.008410 $0.008410
Sep 26, 2020	$0.008410	$0.008410	$0 0 CON	$28,276	$0.008410 $0.008410 $0.008410
Sep 27, 2020	$0.008410	$0.008410	$0 0 CON	$28,276	$0.008410 $0.008410 $0.008410