Paycon

(CON) Price

$0.01159 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01159 +0.00 (+0.00%)
0.00000000 BTC (-3.76%)
Real Time Data

Market cap

$28,276

2,439,698 CON

Volume (24H)

$0

0 CON

Day's range

$0.01159 - $0.01159

0.00000030 BTC - 0.00000030 BTC

Last trade

16.26369097 CON

yobit $0.1094

Open price (24h)

$0.01159

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Jan 12, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Jan 13, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Jan 14, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Jan 15, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Jan 16, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Jan 17, 2021
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS