Paycon

(CON) Price

$0.01100 -0.00000001 (-0.00009091%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01100 -0.00000001 (-0.00009091%)
0.00000000 BTC (+7.99%)
Real Time Data

Market cap

$28,276

2,570,548 CON

Volume (24H)

$3

282 CON

Day's range

$0.01100 - $0.01100

0.00000242 BTC - 0.00000242 BTC

Last trade

63.70617767 CON

yobit $0.3482

Open price (24h)

$0.01100

52 Weeks. Low - High

$0.00 - $10.00

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 15, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 16, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 17, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 18, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 19, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 20, 2018
$0.01100
$0.01100
$3 282 CON
$28,276
$0.01100 $0.01100 $0.01100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS