Paycon (CON) price

CON - USD

$0.002140 -0.003660 (-63.10%)

0.00000000 BTC (-64.68%)

Real Time Data

Market cap

$28,276

13,213,084 CON

Volume (24H)

0 CON

Day's range

$0.002120 - $0.008410

0.00000028 BTC - 0.00000110 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.005800

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.002580	$0.002620	$0 0 CON	$28,276	$0.002580 $0.002620 $0.002580
Dec 01, 2019	$0.002510	$0.002580	$0 0 CON	$28,276	$0.002490 $0.002580 $0.002510
Dec 02, 2019	$0.007710	$0.002510	$0 0 CON	$28,276	$0.002510 $0.007710 $0.007710
Dec 03, 2019	$0.006850	$0.007710	$0 0 CON	$28,276	$0.006520 $0.007710 $0.006850
Dec 04, 2019	$0.008410	$0.006850	$0 0 CON	$28,276	$0.006850 $0.008410 $0.008410
Dec 05, 2019	$0.005530	$0.008410	$0 0 CON	$28,276	$0.005530 $0.008410 $0.005530
Dec 06, 2019	$0.002150	$0.005530	$0 0 CON	$28,276	$0.002120 $0.008410 $0.002150