Paycon

(CON) Price

$0.008410 +0.002490 (+42.06%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008410 +0.002490 (+42.06%)
0.00000000 BTC (+50.68%)
Real Time Data

Market cap

$28,276

3,362,188 CON

Volume (24H)

$0

0 CON

Day's range

$0.004140 - $0.01159

0.00000041 BTC - 0.00000116 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.005920

52 Weeks. Low - High

$0.00 - $0.04000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.008800
$0.008800
$0 0 CON
$28,276
$0.008800 $0.008800 $0.008800
Jul 17, 2019
$0.005570
$0.008800
$0 0 CON
$28,276
$0.005570 $0.008800 $0.005570
Jul 18, 2019
$0.005920
$0.005570
$0 0 CON
$28,276
$0.005570 $0.005920 $0.005920
Jul 19, 2019
$0.005920
$0.005920
$0 0 CON
$28,276
$0.005920 $0.005920 $0.005920
Jul 20, 2019
$0.005920
$0.005920
$0 0 CON
$28,276
$0.005920 $0.005920 $0.005920
Jul 21, 2019
$0.004150
$0.005920
$0 0 CON
$28,276
$0.004150 $0.005920 $0.004150
Jul 22, 2019
$0.008410
$0.004150
$0 0 CON
$28,276
$0.004140 $0.01159 $0.008410
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS