Paycon

(CON) Price

$0.006520 +0.0005800 (+9.76%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.006520 +0.0005800 (+9.76%)
0.00000000 BTC (+18.88%)
Real Time Data

Market cap

$28,276

4,336,816 CON

Volume (24H)

$0

0 CON

Day's range

$0.006420 - $0.006520

0.00000073 BTC - 0.00000074 BTC

Last trade

14.53897199 CON

yobit $0.1057

Open price (24h)

$0.005940

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Feb 20, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Feb 21, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006170 $0.006520 $0.006520
Feb 22, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Feb 23, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Feb 24, 2020
$0.005940
$0.006520
$0 0 CON
$28,276
$0.005940 $0.006520 $0.005940
Feb 25, 2020
$0.006420
$0.005940
$0 0 CON
$28,276
$0.005940 $0.006520 $0.006420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS