Paycon (CON) price

CON - USD

$0.003680 +0.00 (+0.00%)

0.00000000 BTC (+1.06%)

Real Time Data

Market cap

$28,276

7,683,696 CON

Volume (24H)

0 CON

Day's range

$0.003680 - $0.003680

0.00000046 BTC - 0.00000046 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.003680

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.003680	$0.008410	$0 0 CON	$28,276	$0.003680 $0.008410 $0.003680
Oct 17, 2019	$0.003680	$0.003680	$0 0 CON	$28,276	$0.003680 $0.003680 $0.003680
Oct 18, 2019	$0.003680	$0.003680	$0 0 CON	$28,276	$0.003680 $0.003680 $0.003680
Oct 19, 2019	$0.003680	$0.003680	$0 0 CON	$28,276	$0.003680 $0.003680 $0.003680
Oct 20, 2019	$0.003680	$0.003680	$0 0 CON	$28,276	$0.003680 $0.003680 $0.003680
Oct 21, 2019	$0.003680	$0.003680	$0 0 CON	$28,276	$0.003680 $0.003680 $0.003680
Oct 22, 2019	$0.003680	$0.003680	$0 0 CON	$28,276	$0.003680 $0.003680 $0.003680