Paycon (CON) price

CON - USD

$0.01159 +0.00 (+0.00%)

0.00000000 BTC (-0.8848%)

Real Time Data

Market cap

$28,276

2,439,691 CON

Volume (24H)

0 CON

Day's range

$0.01159 - $0.01159

0.00000146 BTC - 0.00000146 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.01159

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
May 16, 2019	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
May 17, 2019	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
May 18, 2019	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
May 19, 2019	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
May 20, 2019	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
May 21, 2019	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159