Paycon (CON) price

CON - USD

$0.008410 +0.002490 (+42.06%)

0.00000000 BTC (+50.68%)

Real Time Data

Market cap

$28,276

3,362,188 CON

Volume (24H)

0 CON

Day's range

$0.004140 - $0.01159

0.00000041 BTC - 0.00000116 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.005920

52 Weeks. Low - High

$0.00 - $0.04000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.008800	$0.008800	$0 0 CON	$28,276	$0.008800 $0.008800 $0.008800
Jul 17, 2019	$0.005570	$0.008800	$0 0 CON	$28,276	$0.005570 $0.008800 $0.005570
Jul 18, 2019	$0.005920	$0.005570	$0 0 CON	$28,276	$0.005570 $0.005920 $0.005920
Jul 19, 2019	$0.005920	$0.005920	$0 0 CON	$28,276	$0.005920 $0.005920 $0.005920
Jul 20, 2019	$0.005920	$0.005920	$0 0 CON	$28,276	$0.005920 $0.005920 $0.005920
Jul 21, 2019	$0.004150	$0.005920	$0 0 CON	$28,276	$0.004150 $0.005920 $0.004150
Jul 22, 2019	$0.008410	$0.004150	$0 0 CON	$28,276	$0.004140 $0.01159 $0.008410