Paycon (CON) price

CON - USD

$0.006520 +0.0005800 (+9.76%)

0.00000000 BTC (+18.88%)

Real Time Data

Market cap

$28,276

4,336,816 CON

Volume (24H)

0 CON

Day's range

$0.006420 - $0.006520

0.00000073 BTC - 0.00000074 BTC

Last trade

14.53897199 CON

yobit $0.1057

Open price (24h)

$0.005940

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.006520	$0.006520	$0 0 CON	$28,276	$0.006520 $0.006520 $0.006520
Feb 20, 2020	$0.006520	$0.006520	$0 0 CON	$28,276	$0.006520 $0.006520 $0.006520
Feb 21, 2020	$0.006520	$0.006520	$0 0 CON	$28,276	$0.006170 $0.006520 $0.006520
Feb 22, 2020	$0.006520	$0.006520	$0 0 CON	$28,276	$0.006520 $0.006520 $0.006520
Feb 23, 2020	$0.006520	$0.006520	$0 0 CON	$28,276	$0.006520 $0.006520 $0.006520
Feb 24, 2020	$0.005940	$0.006520	$0 0 CON	$28,276	$0.005940 $0.006520 $0.005940
Feb 25, 2020	$0.006420	$0.005940	$0 0 CON	$28,276	$0.005940 $0.006520 $0.006420