Paycon (CON) price

CON - USD

$0.008210 +0.00 (+0.00%)

0.00000000 BTC (+0.1538%)

Real Time Data

Market cap

$28,276

3,444,130 CON

Volume (24H)

0 CON

Day's range

$0.008210 - $0.008210

0.00000227 BTC - 0.00000227 BTC

Last trade

0.00550355 CON

yobit $0.00002752

Open price (24h)

$0.008210

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2019	$0.008210	$0.008210	$0 0 CON	$28,276	$0.008210 $0.008210 $0.008210
Jan 11, 2019	$0.008210	$0.008210	$0 0 CON	$28,276	$0.008210 $0.008210 $0.008210
Jan 12, 2019	$0.008210	$0.008210	$0 0 CON	$28,276	$0.008210 $0.008210 $0.008210
Jan 13, 2019	$0.008210	$0.008210	$0 0 CON	$28,276	$0.008210 $0.008210 $0.008210
Jan 14, 2019	$0.008210	$0.008210	$0 0 CON	$28,276	$0.008210 $0.008210 $0.008210
Jan 15, 2019	$0.008210	$0.008210	$0 0 CON	$28,276	$0.008210 $0.008210 $0.008210
Jan 16, 2019	$0.008210	$0.008210	$0 0 CON	$28,276	$0.008210 $0.008210 $0.008210