Paycon (CON) price

CON - USD

$0.01159 +0.00 (+0.00%)

0.00000000 BTC (-3.76%)

Real Time Data

Market cap

$28,276

2,439,698 CON

Volume (24H)

0 CON

Day's range

$0.01159 - $0.01159

0.00000030 BTC - 0.00000030 BTC

Last trade

16.26369097 CON

yobit $0.1094

Open price (24h)

$0.01159

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2021	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
Jan 12, 2021	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
Jan 13, 2021	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
Jan 14, 2021	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
Jan 15, 2021	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
Jan 16, 2021	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159
Jan 17, 2021	$0.01159	$0.01159	$0 0 CON	$28,276	$0.01159 $0.01159 $0.01159