Paycon

(CON) Price

$0.006130 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.006130 +0.00 (+0.00%)
0.00000000 BTC (+0.5373%)
Real Time Data

Market cap

$28,276

4,612,732 CON

Volume (24H)

$0

0 CON

Day's range

$0.006130 - $0.006130

0.00000153 BTC - 0.00000153 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.006130

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 18, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 19, 2019
$0.006070
$0.006918
$0 0 CON
$28,276
$0.006070 $0.006918 $0.006070
Mar 20, 2019
$0.006070
$0.006070
$0 0 CON
$28,276
$0.006070 $0.006070 $0.006070
Mar 21, 2019
$0.006140
$0.006070
$0 0 CON
$28,276
$0.006070 $0.006140 $0.006140
Mar 22, 2019
$0.006130
$0.006140
$0 0 CON
$28,276
$0.006130 $0.006140 $0.006130
Mar 23, 2019
$0.006130
$0.006130
$0 0 CON
$28,276
$0.006130 $0.006130 $0.006130
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS