Paycon (CON) price

CON - USD

$0.003968 +0.00 (+0.00%)

0.00000000 BTC (-0.4172%)

Real Time Data

Market cap

$28,276

7,126,385 CON

Volume (24H)

0 CON

Day's range

$0.003968 - $0.003968

0.00000043 BTC - 0.00000043 BTC

Last trade

1,066.27118758 CON

yobit $1.13

Open price (24h)

$0.003968

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.003968	$0.003968	$0 0 CON	$28,276	$0.003968 $0.003968 $0.003968
Jul 05, 2020	$0.003968	$0.003968	$0 0 CON	$28,276	$0.003968 $0.003968 $0.003968
Jul 06, 2020	$0.003968	$0.003968	$0 0 CON	$28,276	$0.003968 $0.003968 $0.003968
Jul 07, 2020	$0.003968	$0.003968	$0 0 CON	$28,276	$0.003968 $0.003968 $0.003968
Jul 08, 2020	$0.003968	$0.003968	$0 0 CON	$28,276	$0.003968 $0.003968 $0.003968
Jul 09, 2020	$0.003968	$0.003968	$0 0 CON	$28,276	$0.003968 $0.003968 $0.003968
Jul 10, 2020	$0.003968	$0.003968	$0 0 CON	$28,276	$0.003968 $0.003968 $0.003968