Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.01159
+0.00 (+0.00%)
0.00000000 BTC (-3.76%)
Market cap
$28,276
2,439,698 CON
Volume (24H)
$0
0 CON
Day's range
$0.01159 - $0.01159
0.00000030 BTC - 0.00000030 BTC
Last trade
16.26369097 CON
yobit $0.1094
Open price (24h)
$0.01159
52 Weeks. Low - High
$0.00 - $0.01000
Supply
23,042,604 CON
Max supply
50,000,000 CON
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Jan 12, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Jan 13, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Jan 14, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Jan 15, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Jan 16, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Jan 17, 2021 |
$0.01159 |
$0.01159 |
$0 0 CON |
$28,276 |
$0.01159
$0.01159
$0.01159
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004051 (0.04051%)
$38,018.86
+451.05 (1.20%)
$0.06511
+0.00 (0.00%)