Paycon (CON) price

CON - USD

$0.01100 -0.00000001 (-0.00009091%)

0.00000000 BTC (+7.99%)

Real Time Data

Market cap

$28,276

2,570,548 CON

Volume (24H)

282 CON

Day's range

$0.01100 - $0.01100

0.00000242 BTC - 0.00000242 BTC

Last trade

63.70617767 CON

yobit $0.3482

Open price (24h)

$0.01100

52 Weeks. Low - High

$0.00 - $10.00

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2018	$0.01100	$0.01100	$0 0 CON	$28,276	$0.01100 $0.01100 $0.01100
Nov 15, 2018	$0.01100	$0.01100	$0 0 CON	$28,276	$0.01100 $0.01100 $0.01100
Nov 16, 2018	$0.01100	$0.01100	$0 0 CON	$28,276	$0.01100 $0.01100 $0.01100
Nov 17, 2018	$0.01100	$0.01100	$0 0 CON	$28,276	$0.01100 $0.01100 $0.01100
Nov 18, 2018	$0.01100	$0.01100	$0 0 CON	$28,276	$0.01100 $0.01100 $0.01100
Nov 19, 2018	$0.01100	$0.01100	$0 0 CON	$28,276	$0.01100 $0.01100 $0.01100
Nov 20, 2018	$0.01100	$0.01100	$3 282 CON	$28,276	$0.01100 $0.01100 $0.01100