Paycon

(CON) Price

$0.01159 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01159 +0.00 (+0.00%)
0.00000000 BTC (-0.8848%)
Real Time Data

Market cap

$28,276

2,439,691 CON

Volume (24H)

$0

0 CON

Day's range

$0.01159 - $0.01159

0.00000146 BTC - 0.00000146 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.01159

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
May 16, 2019
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
May 17, 2019
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
May 18, 2019
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
May 19, 2019
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
May 20, 2019
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
May 21, 2019
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS