Paycon

(CON) Price

$0.01543 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01543 +0.00 (+0.00%)
0.00000000 BTC (-2.84%)
Real Time Data

Market cap

$28,276

1,833,000 CON

Volume (24H)

$0

0 CON

Day's range

$0.01543 - $0.01543

0.00000035 BTC - 0.00000035 BTC

Last trade

97.84753866 CON

yobit $1.01

Open price (24h)

$0.01543

52 Weeks. Low - High

$0.00 - $0.3400

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 30, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Jul 31, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Aug 01, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Aug 02, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Aug 03, 2021
$0.01543
$0.01543
$0 0 CON
$28,276
$0.01543 $0.01543 $0.01543
Aug 04, 2021
$0.01543
$0.01543
$2 98 CON
$28,276
$0.01543 $0.01543 $0.01543
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS