Paycon (CON) price
CON - USD
- CON - USD (United States Dollar)
- CON - EUR (Euro)
- CON - GBP (British Pound Sterling)
- CON - RUB (Russian Ruble)
$0.002140
-0.003660 (-63.10%)
0.00000000 BTC (-64.68%)
Market cap
$28,276
13,213,084 CON
Volume (24H)
$0
0 CON
Day's range
$0.002120 - $0.008410
0.00000028 BTC - 0.00000110 BTC
Last trade
51.62283054 CON
yobit $0.1794
Open price (24h)
$0.005800
52 Weeks. Low - High
$0.00 - $0.01000
Supply
23,042,604 CON
Max supply
50,000,000 CON
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 30, 2019 |
$0.002580 |
$0.002620 |
$0 0 CON |
$28,276 |
$0.002580
$0.002620
$0.002580
|
Dec 01, 2019 |
$0.002510 |
$0.002580 |
$0 0 CON |
$28,276 |
$0.002490
$0.002580
$0.002510
|
Dec 02, 2019 |
$0.007710 |
$0.002510 |
$0 0 CON |
$28,276 |
$0.002510
$0.007710
$0.007710
|
Dec 03, 2019 |
$0.006850 |
$0.007710 |
$0 0 CON |
$28,276 |
$0.006520
$0.007710
$0.006850
|
Dec 04, 2019 |
$0.008410 |
$0.006850 |
$0 0 CON |
$28,276 |
$0.006850
$0.008410
$0.008410
|
Dec 05, 2019 |
$0.005530 |
$0.008410 |
$0 0 CON |
$28,276 |
$0.005530
$0.008410
$0.005530
|
Dec 06, 2019 |
$0.002150 |
$0.005530 |
$0 0 CON |
$28,276 |
$0.002120
$0.008410
$0.002150
|
Details
COIN
LAST PRICE / CHG.(%)
$1.23
-0.01247 (-1.00%)
$1.01
+0.003805 (0.3793%)
$7,542.40
+165.20 (2.24%)