Paycon

(CON) Price

$0.008210 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008210 +0.00 (+0.00%)
0.00000000 BTC (+0.1538%)
Real Time Data

Market cap

$28,276

3,444,130 CON

Volume (24H)

$0

0 CON

Day's range

$0.008210 - $0.008210

0.00000227 BTC - 0.00000227 BTC

Last trade

0.00550355 CON

yobit $0.00002752

Open price (24h)

$0.008210

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

23,042,604 CON

Max supply

50,000,000 CON

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 11, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 12, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 13, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 14, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 15, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 16, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 04, 2015
Website
Algorithm
X13
Proof Type
PoW/PoS