Paycon (CON) price

CON - USD

$0.006130 +0.00 (+0.00%)

0.00000000 BTC (+0.5373%)

Real Time Data

Market cap

$28,276

4,612,732 CON

Volume (24H)

0 CON

Day's range

$0.006130 - $0.006130

0.00000153 BTC - 0.00000153 BTC

Last trade

51.62283054 CON

yobit $0.1794

Open price (24h)

$0.006130

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

23,042,604 CON

Max supply

50,000,000 CON

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.006918	$0.006918	$0 0 CON	$28,276	$0.006918 $0.006918 $0.006918
Mar 18, 2019	$0.006918	$0.006918	$0 0 CON	$28,276	$0.006918 $0.006918 $0.006918
Mar 19, 2019	$0.006070	$0.006918	$0 0 CON	$28,276	$0.006070 $0.006918 $0.006070
Mar 20, 2019	$0.006070	$0.006070	$0 0 CON	$28,276	$0.006070 $0.006070 $0.006070
Mar 21, 2019	$0.006140	$0.006070	$0 0 CON	$28,276	$0.006070 $0.006140 $0.006140
Mar 22, 2019	$0.006130	$0.006140	$0 0 CON	$28,276	$0.006130 $0.006140 $0.006130
Mar 23, 2019	$0.006130	$0.006130	$0 0 CON	$28,276	$0.006130 $0.006130 $0.006130