Paycon

(CON) Price

$0.008410 +0.004570 (+119.01%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008410 +0.004570 (+119.01%)
0.00000000 BTC (+120.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CON/USD
$0.008410 $0.00 (0.00%)
$0.008410 $0.00 (0.00%)
$0
0 CON
$0.008410 $0.008410 $0.008410
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 04, 2019
$0.004960
$0.004960
$0 0 CON
$28,276
$0.004960 $0.004960 $0.004960
Nov 05, 2019
$0.003870
$0.004960
$0 0 CON
$28,276
$0.003870 $0.004960 $0.003870
Nov 06, 2019
$0.003870
$0.003870
$0 0 CON
$28,276
$0.003870 $0.003870 $0.003870
Nov 07, 2019
$0.003840
$0.003870
$0 0 CON
$28,276
$0.003800 $0.008410 $0.003840
Nov 08, 2019
$0.003840
$0.003840
$0 0 CON
$28,276
$0.003840 $0.003840 $0.003840
Nov 09, 2019
$0.008410
$0.003840
$0 0 CON
$28,276
$0.003840 $0.008410 $0.008410
Nov 10, 2019
$0.008410
$0.008410
$0 0 CON
$28,276
$0.008410 $0.008410 $0.008410
More Historical Data