Paycon

(CON) Price

$0.006520 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.006520 +0.00 (+0.00%)
0.00000000 BTC (-0.4782%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.006520
$0.006520
$0.006520
$0.006520
$0 0 CON
$28,276
Feb 21, 2020
$0.006520
$0.006520
$0.006170
$0.006520
$0 0 CON
$28,276
Feb 20, 2020
$0.006520
$0.006520
$0.006520
$0.006520
$0 0 CON
$28,276
Feb 19, 2020
$0.006520
$0.006520
$0.006520
$0.006520
$0 0 CON
$28,276
Feb 18, 2020
$0.006520
$0.006520
$0.006520
$0.006520
$0 0 CON
$28,276
Feb 17, 2020
$0.006520
$0.006520
$0.005470
$0.005470
$0 0 CON
$28,276
Feb 16, 2020
$0.005470
$0.008410
$0.005470
$0.008410
$0 0 CON
$28,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.005470
$0.008410
$0 0 CON
$28,276
$0.005470 $0.008410 $0.005470
Feb 17, 2020
$0.006520
$0.005470
$0 0 CON
$28,276
$0.005470 $0.006520 $0.006520
Feb 18, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Feb 19, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Feb 20, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
Feb 21, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006170 $0.006520 $0.006520
Feb 22, 2020
$0.006520
$0.006520
$0 0 CON
$28,276
$0.006520 $0.006520 $0.006520
More Historical Data