Paycon

(CON) Price

$0.005920 -0.002880 (-32.73%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.005920 -0.002880 (-32.73%)
0.00000000 BTC (-31.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.005920
$0.005920
$0.005570
$0.005570
$0 0 CON
$28,276
Jul 17, 2019
$0.005570
$0.008800
$0.005570
$0.008800
$0 0 CON
$28,276
Jul 16, 2019
$0.008800
$0.008800
$0.008800
$0.008800
$0 0 CON
$28,276
Jul 15, 2019
$0.008800
$0.008800
$0.004850
$0.004850
$0 0 CON
$28,276
Jul 14, 2019
$0.004850
$0.004850
$0.004850
$0.004850
$0 0 CON
$28,276
Jul 13, 2019
$0.004850
$0.004850
$0.004850
$0.004850
$0 0 CON
$28,276
Jul 12, 2019
$0.004850
$0.004850
$0.004850
$0.004850
$0 0 CON
$28,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.004850
$0.004850
$0 0 CON
$28,276
$0.004850 $0.004850 $0.004850
Jul 13, 2019
$0.004850
$0.004850
$0 0 CON
$28,276
$0.004850 $0.004850 $0.004850
Jul 14, 2019
$0.004850
$0.004850
$0 0 CON
$28,276
$0.004850 $0.004850 $0.004850
Jul 15, 2019
$0.008800
$0.004850
$0 0 CON
$28,276
$0.004850 $0.008800 $0.008800
Jul 16, 2019
$0.008800
$0.008800
$0 0 CON
$28,276
$0.008800 $0.008800 $0.008800
Jul 17, 2019
$0.005570
$0.008800
$0 0 CON
$28,276
$0.005570 $0.008800 $0.005570
Jul 18, 2019
$0.005920
$0.005570
$0 0 CON
$28,276
$0.005570 $0.005920 $0.005920
More Historical Data