Paycon

(CON) Price

$0.01700 -0.0009999 (-5.55%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01700 -0.0009999 (-5.55%)
0.00000000 BTC (-2.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01700
$0.01800
$0.01700
$0.01800
$0 0 CON
$28,276
Jun 10, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 CON
$28,276
Jun 09, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 CON
$28,276
Jun 08, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 CON
$28,276
Jun 07, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 CON
$28,276
Jun 06, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 CON
$28,276
Jun 05, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$0 0 CON
$28,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Jun 06, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Jun 07, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Jun 08, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Jun 09, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Jun 10, 2021
$0.01800
$0.01800
$0 0 CON
$28,276
$0.01800 $0.01800 $0.01800
Jun 11, 2021
$0.01700
$0.01800
$0 0 CON
$28,276
$0.01700 $0.01800 $0.01700
More Historical Data