Paycon

(CON) Price

$0.01159 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01159 +0.00 (+0.00%)
0.00000000 BTC (+3.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2020
$0.01159
$0.01159
$0.01159
$0.01159
$0 0 CON
$28,276
Dec 03, 2020
$0.01159
$0.01159
$0.01159
$0.01159
$0 0 CON
$28,276
Dec 02, 2020
$0.01159
$0.01159
$0.01159
$0.01159
$0 0 CON
$28,276
Dec 01, 2020
$0.01159
$0.01159
$0.007908
$0.007908
$0 0 CON
$28,276
Nov 30, 2020
$0.007908
$0.007908
$0.007908
$0.007908
$1 150 CON
$28,276
Nov 29, 2020
$0.007908
$0.01159
$0.007908
$0.01159
$0 0 CON
$28,276
Nov 28, 2020
$0.01159
$0.01159
$0.01159
$0.01159
$0 0 CON
$28,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Nov 29, 2020
$0.007908
$0.01159
$0 0 CON
$28,276
$0.007908 $0.01159 $0.007908
Nov 30, 2020
$0.007908
$0.007908
$1 150 CON
$28,276
$0.007908 $0.007908 $0.007908
Dec 01, 2020
$0.01159
$0.007908
$0 0 CON
$28,276
$0.007908 $0.01159 $0.01159
Dec 02, 2020
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Dec 03, 2020
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
Dec 04, 2020
$0.01159
$0.01159
$0 0 CON
$28,276
$0.01159 $0.01159 $0.01159
More Historical Data