Paycon

(CON) Price

$0.01100 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.01100 +0.00 (+0.00%)
0.00000000 BTC (+9.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.01100
$0.01100
$0.01100
$0.01100
$0 0 CON
$28,276
Nov 12, 2018
$0.01100
$0.01100
$0.01100
$0.01100
$0 0 CON
$28,276
Nov 11, 2018
$0.01100
$0.01100
$0.01100
$0.01100
$0 0 CON
$28,276
Nov 10, 2018
$0.01100
$0.01100
$0.01100
$0.01100
$0 0 CON
$28,276
Nov 09, 2018
$0.01100
$0.01100
$0.01100
$0.01100
$0 0 CON
$28,276
Nov 08, 2018
$0.01100
$0.01100
$0.01100
$0.01100
$0 0 CON
$28,276
Nov 07, 2018
$0.01100
$0.01100
$0.01100
$0.01100
$0 0 CON
$28,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 08, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 09, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 10, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 11, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 12, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
Nov 13, 2018
$0.01100
$0.01100
$0 0 CON
$28,276
$0.01100 $0.01100 $0.01100
More Historical Data