Paycon

(CON) Price

$0.008000 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (-0.3889%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.008000
$0.008210
$0.008000
$0.008210
$0 0 CON
$28,276
Jan 19, 2019
$0.008210
$0.008210
$0.008210
$0.008210
$0 0 CON
$28,276
Jan 18, 2019
$0.008210
$0.008210
$0.008210
$0.008210
$0 0 CON
$28,276
Jan 17, 2019
$0.008210
$0.008210
$0.008210
$0.008210
$0 0 CON
$28,276
Jan 16, 2019
$0.008210
$0.008210
$0.008210
$0.008210
$0 0 CON
$28,276
Jan 15, 2019
$0.008210
$0.008210
$0.008210
$0.008210
$0 0 CON
$28,276
Jan 14, 2019
$0.008210
$0.008210
$0.008210
$0.008210
$0 0 CON
$28,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 15, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 16, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 17, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 18, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 19, 2019
$0.008210
$0.008210
$0 0 CON
$28,276
$0.008210 $0.008210 $0.008210
Jan 20, 2019
$0.008000
$0.008210
$0 0 CON
$28,276
$0.008000 $0.008210 $0.008000
More Historical Data