Paycon

(CON) Price

$0.006918 +0.00 (+0.00%)

Paycon (CON) price

CON - USD
  • CON - USD (United States Dollar)
  • CON - EUR (Euro)
  • CON - GBP (British Pound Sterling)
  • CON - RUB (Russian Ruble)
$0.006918 +0.00 (+0.00%)
0.00000000 BTC (-0.5719%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.006918
$0.006918
$0.006918
$0.006918
$0 0 CON
$28,276
Mar 17, 2019
$0.006918
$0.006918
$0.006918
$0.006918
$0 0 CON
$28,276
Mar 16, 2019
$0.006918
$0.006918
$0.006918
$0.006918
$0 0 CON
$28,276
Mar 15, 2019
$0.006918
$0.006918
$0.006918
$0.006918
$0 0 CON
$28,276
Mar 14, 2019
$0.006918
$0.006918
$0.006918
$0.006918
$0 0 CON
$28,276
Mar 13, 2019
$0.006918
$0.006918
$0.006918
$0.006918
$0 0 CON
$28,276
Mar 12, 2019
$0.006918
$0.006918
$0.006918
$0.006918
$0 0 CON
$28,276

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 13, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 14, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 15, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 16, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 17, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
Mar 18, 2019
$0.006918
$0.006918
$0 0 CON
$28,276
$0.006918 $0.006918 $0.006918
More Historical Data