Covesting

(COV) Price

$28.30 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$28.30 +0.00 (+0.00%)
0.00000000 BTC (+9.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$28.30
SELL
$28.30
BUY
$28.30
SELL
$28.30
NEUTRAL
$28.30
NEUTRAL
Sell
10 Minutes
$28.30
SELL
$28.30
BUY
$28.30
SELL
$28.30
NEUTRAL
$28.30
NEUTRAL
Sell
1 Hour
$28.30
SELL
$28.30
BUY
$28.30
SELL
$28.30
NEUTRAL
$28.30
NEUTRAL
Sell
6 Hours
$28.30
SELL
$28.30
BUY
$22.99
BUY
$28.30
NEUTRAL
$28.30
NEUTRAL
Buy
12 Hours
$28.30
SELL
$26.48
BUY
$23.76
BUY
$28.30
NEUTRAL
$28.30
NEUTRAL
Buy
1 Day
$28.30
SELL
$22.86
BUY
$31.49
SELL
$28.30
NEUTRAL
$28.30
NEUTRAL
Sell
1 Week
$27.57
BUY
$22.02
BUY
-
$46.65
NEUTRAL
$8.49
NEUTRAL
Strong Buy
1 Month
$17.55
BUY
-
-
$43.51
NEUTRAL
$-8.40
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$28.30
$28.30
$175,390 0 COV
$6,031,138
$28.30 $28.30 $28.30
Feb 22, 2021
$28.30
$28.30
$162,650 0 COV
$5,893,703
$28.30 $28.30 $28.30
Feb 23, 2021
$28.30
$28.30
$148,067 0 COV
$6,473,795
$28.30 $28.30 $28.30
Feb 24, 2021
$28.30
$28.30
$144,342 0 COV
$6,109,941
$28.30 $28.30 $28.30
Feb 25, 2021
$28.30
$28.30
$140,915 0 COV
$5,957,204
$28.30 $28.30 $28.30
Feb 26, 2021
$28.30
$28.30
$108,422 0 COV
$5,478,004
$28.30 $28.30 $28.30
Feb 27, 2021
$28.30
$28.30
$21,749 0 COV
$5,714,837
$28.30 $28.30 $28.30
More Historical Data