Covesting

(COV) Price

$15.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$15.00 +0.00 (+0.00%)
0.00000000 BTC (-0.2672%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.00
NEUTRAL
$15.00
NEUTRAL
$15.00
NEUTRAL
$15.00
NEUTRAL
$15.00
NEUTRAL
Neutral
10 Minutes
$15.00
NEUTRAL
$15.00
NEUTRAL
$15.00
NEUTRAL
$15.00
NEUTRAL
$15.00
NEUTRAL
Neutral
1 Hour
$15.00
NEUTRAL
$15.00
NEUTRAL
$13.89
BUY
$15.00
NEUTRAL
$15.00
NEUTRAL
Buy
6 Hours
$15.00
NEUTRAL
$13.00
BUY
$14.02
BUY
$15.00
NEUTRAL
$15.00
NEUTRAL
Buy
12 Hours
$13.50
BUY
$11.93
BUY
$15.99
SELL
$18.11
NEUTRAL
$8.90
NEUTRAL
Buy
1 Day
$12.15
BUY
$13.89
BUY
$21.20
SELL
$16.41
NEUTRAL
$7.88
BUY
Buy
1 Week
$17.64
SELL
$12.15
BUY
-
$31.09
NEUTRAL
$4.19
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$9.53
$9.53
$6,395 0 COV
$4,338,572
$9.53 $9.53 $9.53
Jan 15, 2019
$15.00
$9.53
$16,854 1 COV
$4,012,572
$9.53 $17.78 $15.00
Jan 16, 2019
$15.00
$15.00
$12,281 0 COV
$4,061,306
$15.00 $15.00 $15.00
Jan 17, 2019
$15.00
$15.00
$7,039 0 COV
$4,044,156
$15.00 $15.00 $15.00
Jan 18, 2019
$15.00
$15.00
$9,468 0 COV
$4,605,266
$15.00 $15.00 $15.00
Jan 19, 2019
$15.00
$15.00
$4,868 0 COV
$4,551,477
$15.00 $15.00 $15.00
Jan 20, 2019
$15.00
$15.00
$5,848 0 COV
$4,162,636
$15.00 $15.00 $15.00
More Historical Data