Covesting

(COV) Price

$15.27 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$15.27 +0.00 (+0.00%)
0.00000000 BTC (-2.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.27
BUY
$15.27
BUY
$15.27
BUY
$15.27
NEUTRAL
$15.27
NEUTRAL
Strong Buy
10 Minutes
$15.27
BUY
$15.27
BUY
$15.27
BUY
$15.27
NEUTRAL
$15.27
NEUTRAL
Strong Buy
1 Hour
$15.27
BUY
$15.27
BUY
$16.84
SELL
$15.27
NEUTRAL
$15.27
NEUTRAL
Buy
6 Hours
$16.02
SELL
$16.78
SELL
$15.73
SELL
$18.32
NEUTRAL
$13.72
NEUTRAL
Strong Sell
12 Hours
$16.90
SELL
$16.38
SELL
$15.50
SELL
$19.29
SELL
$14.51
NEUTRAL
Strong Sell
1 Day
$16.55
SELL
$15.59
SELL
$15.60
SELL
$20.36
NEUTRAL
$12.74
NEUTRAL
Strong Sell
1 Week
$15.49
SELL
$18.03
SELL
-
$19.93
NEUTRAL
$11.06
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$17.78
$17.78
$24,381 0 COV
$4,099,057
$17.78 $17.78 $17.78
May 19, 2019
$17.78
$17.78
$15,536 0 COV
$4,410,999
$17.78 $17.78 $17.78
May 20, 2019
$17.78
$17.78
$10,386 0 COV
$4,278,139
$17.78 $17.78 $17.78
May 21, 2019
$17.78
$17.78
$14,973 0 COV
$5,212,707
$17.78 $17.78 $17.78
May 22, 2019
$15.27
$17.78
$17,071 0 COV
$5,126,620
$15.27 $17.78 $15.27
May 23, 2019
$15.27
$15.27
$19,693 0 COV
$4,898,310
$15.27 $15.27 $15.27
May 24, 2019
$15.27
$15.27
$28,025 0 COV
$5,214,915
$15.27 $15.27 $15.27
More Historical Data