Covesting

(COV) Price

$22.45 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$22.45 +0.00 (+0.00%)
0.00000000 BTC (+2.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$22.45
NEUTRAL
$22.45
SELL
$22.45
BUY
$22.45
NEUTRAL
$22.45
NEUTRAL
Neutral
10 Minutes
$22.45
NEUTRAL
$22.45
SELL
$22.45
BUY
$22.45
NEUTRAL
$22.45
NEUTRAL
Neutral
1 Hour
$22.45
NEUTRAL
$22.45
SELL
$22.45
BUY
$22.45
NEUTRAL
$22.45
NEUTRAL
Neutral
6 Hours
$22.45
NEUTRAL
$22.45
SELL
$28.39
SELL
$22.45
NEUTRAL
$22.45
NEUTRAL
Sell
12 Hours
$22.45
NEUTRAL
$22.45
SELL
$28.16
SELL
$22.45
NEUTRAL
$22.45
NEUTRAL
Sell
1 Day
$22.45
NEUTRAL
$28.42
SELL
-
$22.45
NEUTRAL
$22.45
NEUTRAL
Sell
1 Week
$26.03
SELL
$26.93
SELL
-
$38.87
NEUTRAL
$13.18
NEUTRAL
Strong Sell
1 Month
$18.17
BUY
-
-
$44.13
NEUTRAL
$-7.80
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$22.45
$22.45
$174,847 0 COV
$7,498,548
$22.45 $22.45 $22.45
Jul 29, 2021
$22.45
$22.45
$149,299 0 COV
$7,319,113
$22.45 $22.45 $22.45
Jul 30, 2021
$22.45
$22.45
$159,710 0 COV
$7,618,326
$22.45 $22.45 $22.45
Jul 31, 2021
$22.45
$22.45
$151,786 0 COV
$8,287,727
$22.45 $22.45 $22.45
Aug 01, 2021
$22.45
$22.45
$183,355 0 COV
$7,954,290
$22.45 $22.45 $22.45
Aug 02, 2021
$22.45
$22.45
$157,581 0 COV
$7,886,831
$22.45 $22.45 $22.45
Aug 03, 2021
$22.45
$22.45
$115,634 0 COV
$7,327,603
$22.45 $22.45 $22.45
More Historical Data