Covesting

(COV) Price

$15.40 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$15.40 +0.00 (+0.00%)
0.00000000 BTC (-2.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$15.40
BUY
$15.40
NEUTRAL
$15.40
BUY
$15.40
NEUTRAL
$15.40
NEUTRAL
Buy
10 Minutes
$15.40
BUY
$15.40
NEUTRAL
$15.40
BUY
$15.40
NEUTRAL
$15.40
NEUTRAL
Buy
1 Hour
$15.40
BUY
$15.40
NEUTRAL
$19.95
SELL
$15.40
NEUTRAL
$15.40
NEUTRAL
Neutral
6 Hours
$15.40
BUY
$26.22
SELL
$36.56
SELL
$15.40
NEUTRAL
$15.40
NEUTRAL
Sell
12 Hours
$21.55
SELL
$32.62
SELL
$38.15
SELL
$42.85
NEUTRAL
$0.2442
NEUTRAL
Strong Sell
1 Week
$37.54
SELL
-
-
$52.30
SELL
$22.78
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2023
$15.40
$15.40
$173,575 0 COV
$4,482,428
$15.40 $15.40 $15.40
Nov 23, 2023
$15.40
$15.40
$173,575 0 COV
$4,482,428
$15.40 $15.40 $15.40
More Historical Data