Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$28.30
+0.00 (+0.00%)
0.00000000 BTC (+9.18%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$28.30
SELL
SELL
$28.30
BUY
BUY
$28.30
SELL
SELL
$28.30
NEUTRAL
NEUTRAL
$28.30
NEUTRAL
NEUTRAL
Sell
$28.30
SELL
SELL
$28.30
BUY
BUY
$28.30
SELL
SELL
$28.30
NEUTRAL
NEUTRAL
$28.30
NEUTRAL
NEUTRAL
Sell
$28.30
SELL
SELL
$28.30
BUY
BUY
$28.30
SELL
SELL
$28.30
NEUTRAL
NEUTRAL
$28.30
NEUTRAL
NEUTRAL
Sell
$28.30
SELL
SELL
$28.30
BUY
BUY
$22.99
BUY
BUY
$28.30
NEUTRAL
NEUTRAL
$28.30
NEUTRAL
NEUTRAL
Buy
$28.30
SELL
SELL
$26.48
BUY
BUY
$23.76
BUY
BUY
$28.30
NEUTRAL
NEUTRAL
$28.30
NEUTRAL
NEUTRAL
Buy
$28.30
SELL
SELL
$22.86
BUY
BUY
$31.49
SELL
SELL
$28.30
NEUTRAL
NEUTRAL
$28.30
NEUTRAL
NEUTRAL
Sell
$27.57
BUY
BUY
$22.02
BUY
BUY
-
$46.65
NEUTRAL
NEUTRAL
$8.49
NEUTRAL
NEUTRAL
Strong Buy
$17.55
BUY
BUY
-
-
$43.51
NEUTRAL
NEUTRAL
$-8.40
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$28.30 |
$28.30 |
$175,390 0 COV |
$6,031,138 |
$28.30
$28.30
$28.30
|
Feb 22, 2021 |
$28.30 |
$28.30 |
$162,650 0 COV |
$5,893,703 |
$28.30
$28.30
$28.30
|
Feb 23, 2021 |
$28.30 |
$28.30 |
$148,067 0 COV |
$6,473,795 |
$28.30
$28.30
$28.30
|
Feb 24, 2021 |
$28.30 |
$28.30 |
$144,342 0 COV |
$6,109,941 |
$28.30
$28.30
$28.30
|
Feb 25, 2021 |
$28.30 |
$28.30 |
$140,915 0 COV |
$5,957,204 |
$28.30
$28.30
$28.30
|
Feb 26, 2021 |
$28.30 |
$28.30 |
$108,422 0 COV |
$5,478,004 |
$28.30
$28.30
$28.30
|
Feb 27, 2021 |
$28.30 |
$28.30 |
$21,749 0 COV |
$5,714,837 |
$28.30
$28.30
$28.30
|