Covesting

(COV) Price

$30.39 +23.48 (+339.77%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$30.39 +23.48 (+339.77%)
0.00000000 BTC (+254.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$30.39
NEUTRAL
$30.39
SELL
$30.39
SELL
$30.39
NEUTRAL
$30.39
NEUTRAL
Sell
10 Minutes
$30.39
NEUTRAL
$30.39
SELL
$23.70
BUY
$30.39
NEUTRAL
$30.39
NEUTRAL
Neutral
1 Hour
$30.39
NEUTRAL
$21.00
BUY
$10.43
BUY
$30.39
NEUTRAL
$30.39
NEUTRAL
Buy
6 Hours
$13.96
BUY
$9.73
BUY
$7.62
BUY
$35.48
NEUTRAL
$-7.57
BUY
Strong Buy
12 Hours
$10.43
BUY
$8.32
BUY
$7.22
BUY
$27.20
BUY
$-6.34
BUY
Strong Buy
1 Day
$9.26
BUY
$7.85
BUY
-
$23.35
BUY
$-4.83
BUY
Strong Buy
1 Week
$8.15
BUY
$8.65
BUY
-
$18.64
BUY
$-2.35
BUY
Strong Buy
1 Month
$12.06
BUY
-
-
$24.32
BUY
$-0.1940
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$30.39
$6.91
$8,962 0 COV
$5,546,599
$6.91 $30.39 $30.39
More Historical Data