Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (-4.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$40.00
BUY
$40.00
SELL
$40.00
BUY
$40.00
NEUTRAL
$40.00
NEUTRAL
Buy
10 Minutes
$40.00
BUY
$40.00
SELL
$40.00
BUY
$40.00
NEUTRAL
$40.00
NEUTRAL
Buy
1 Hour
$40.00
BUY
$40.00
SELL
$40.00
BUY
$40.00
NEUTRAL
$40.00
NEUTRAL
Buy
6 Hours
$40.00
BUY
$40.00
SELL
$40.00
BUY
$40.00
NEUTRAL
$40.00
NEUTRAL
Buy
12 Hours
$40.00
BUY
$40.00
SELL
$34.21
BUY
$40.00
NEUTRAL
$40.00
NEUTRAL
Buy
1 Day
$40.00
BUY
$40.00
SELL
-
$40.00
NEUTRAL
$40.00
NEUTRAL
Neutral
1 Week
$33.86
BUY
$31.51
BUY
-
$49.32
NEUTRAL
$18.39
NEUTRAL
Strong Buy
1 Month
$24.91
BUY
-
-
$52.94
NEUTRAL
$-3.11
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$40.00
$40.00
$60,352 0 COV
$8,147,869
$40.00 $40.00 $40.00
Oct 15, 2021
$40.00
$40.00
$158,634 0 COV
$8,871,623
$40.00 $40.00 $40.00
Oct 16, 2021
$40.00
$40.00
$239,060 0 COV
$8,689,884
$40.00 $40.00 $40.00
Oct 17, 2021
$40.00
$40.00
$563,265 0 COV
$10,632,295
$40.00 $40.00 $40.00
Oct 18, 2021
$40.00
$40.00
$891,821 0 COV
$11,110,251
$40.00 $40.00 $40.00
Oct 19, 2021
$40.00
$40.00
$494,604 0 COV
$11,973,827
$40.00 $40.00 $40.00
Oct 20, 2021
$40.00
$40.00
$612,381 0 COV
$12,100,965
$40.00 $40.00 $40.00
More Historical Data