Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$15.40
+0.00 (+0.00%)
0.00000000 BTC (-2.21%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$15.40
BUY
BUY
$15.40
NEUTRAL
NEUTRAL
$15.40
BUY
BUY
$15.40
NEUTRAL
NEUTRAL
$15.40
NEUTRAL
NEUTRAL
Buy
$15.40
BUY
BUY
$15.40
NEUTRAL
NEUTRAL
$15.40
BUY
BUY
$15.40
NEUTRAL
NEUTRAL
$15.40
NEUTRAL
NEUTRAL
Buy
$15.40
BUY
BUY
$15.40
NEUTRAL
NEUTRAL
$19.95
SELL
SELL
$15.40
NEUTRAL
NEUTRAL
$15.40
NEUTRAL
NEUTRAL
Neutral
$15.40
BUY
BUY
$26.22
SELL
SELL
$36.56
SELL
SELL
$15.40
NEUTRAL
NEUTRAL
$15.40
NEUTRAL
NEUTRAL
Sell
$21.55
SELL
SELL
$32.62
SELL
SELL
$38.15
SELL
SELL
$42.85
NEUTRAL
NEUTRAL
$0.2442
NEUTRAL
NEUTRAL
Strong Sell
$37.54
SELL
SELL
-
-
$52.30
SELL
SELL
$22.78
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 22, 2023 |
$15.40 |
$15.40 |
$173,575 0 COV |
$4,482,428 |
$15.40
$15.40
$15.40
|
Nov 23, 2023 |
$15.40 |
$15.40 |
$173,575 0 COV |
$4,482,428 |
$15.40
$15.40
$15.40
|