Covesting

(COV) Price

$18.02 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$18.02 +0.00 (+0.00%)
0.00000000 BTC (+12.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$18.02
BUY
$18.02
BUY
$18.02
SELL
$18.02
NEUTRAL
$18.02
NEUTRAL
Buy
10 Minutes
$18.02
BUY
$18.02
BUY
$18.02
SELL
$18.02
NEUTRAL
$18.02
NEUTRAL
Buy
1 Hour
$18.02
BUY
$18.02
BUY
$18.02
SELL
$18.02
NEUTRAL
$18.02
NEUTRAL
Buy
6 Hours
$18.02
BUY
$18.02
SELL
$18.02
BUY
$18.02
NEUTRAL
$18.02
NEUTRAL
Buy
12 Hours
$18.02
SELL
$18.02
BUY
$29.27
SELL
$18.02
NEUTRAL
$18.02
NEUTRAL
Sell
1 Day
$18.02
SELL
$18.02
BUY
$16.43
BUY
$18.02
NEUTRAL
$18.02
NEUTRAL
Buy
1 Week
$24.30
SELL
-
-
$58.34
NEUTRAL
$-9.74
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$18.02
$18.02
$84,221 0 COV
$14,402,873
$18.02 $18.02 $18.02
Nov 09, 2018
$18.02
$18.02
$71,657 0 COV
$14,509,692
$18.02 $18.02 $18.02
Nov 10, 2018
$18.02
$18.02
$18,413 0 COV
$14,772,705
$18.02 $18.02 $18.02
Nov 11, 2018
$18.02
$18.02
$32,782 0 COV
$14,344,309
$18.02 $18.02 $18.02
Nov 12, 2018
$18.02
$18.02
$89,739 0 COV
$15,139,965
$18.02 $18.02 $18.02
Nov 13, 2018
$18.02
$18.02
$49,278 0 COV
$15,346,800
$18.02 $18.02 $18.02
Nov 14, 2018
$18.02
$18.02
$59,604 0 COV
$13,561,990
$18.02 $18.02 $18.02
More Historical Data