Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (+4.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
Neutral
10 Minutes
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
Neutral
1 Hour
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
Neutral
6 Hours
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
$40.00
NEUTRAL
Neutral
12 Hours
$40.00
NEUTRAL
$40.00
NEUTRAL
$35.20
BUY
$40.00
NEUTRAL
$40.00
NEUTRAL
Buy
1 Day
$40.00
NEUTRAL
$40.00
NEUTRAL
-
$40.00
NEUTRAL
$40.00
NEUTRAL
Neutral
1 Week
$27.94
BUY
$15.51
BUY
-
$59.07
NEUTRAL
$-3.20
NEUTRAL
Strong Buy
1 Month
$14.79
BUY
-
-
$37.62
BUY
$-8.04
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$40.00
$40.00
$28,984 0 COV
$7,761,144
$40.00 $40.00 $40.00
Oct 23, 2020
$40.00
$40.00
$29,350 0 COV
$7,954,829
$40.00 $40.00 $40.00
Oct 24, 2020
$40.00
$40.00
$24,476 0 COV
$7,964,154
$40.00 $40.00 $40.00
Oct 25, 2020
$40.00
$40.00
$6,662 0 COV
$8,343,374
$40.00 $40.00 $40.00
Oct 26, 2020
$40.00
$40.00
$23,502 0 COV
$7,915,097
$40.00 $40.00 $40.00
Oct 27, 2020
$40.00
$40.00
$19,068 0 COV
$8,578,462
$40.00 $40.00 $40.00
Oct 28, 2020
$40.00
$40.00
$28,475 0 COV
$8,932,360
$40.00 $40.00 $40.00
More Historical Data