Covesting

(COV) Price

$8.73 -0.4137 (-4.53%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$8.73 -0.4137 (-4.53%)
0.00000000 BTC (-6.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$8.73
NEUTRAL
$8.73
SELL
$8.73
SELL
$8.73
NEUTRAL
$8.73
NEUTRAL
Sell
10 Minutes
$8.73
NEUTRAL
$8.75
SELL
$9.15
SELL
$8.73
NEUTRAL
$8.73
NEUTRAL
Sell
1 Hour
$8.77
SELL
$8.99
SELL
$12.57
SELL
$8.87
NEUTRAL
$8.67
NEUTRAL
Strong Sell
6 Hours
$11.21
SELL
$12.78
SELL
$14.96
SELL
$16.17
NEUTRAL
$6.24
NEUTRAL
Strong Sell
12 Hours
$12.52
SELL
$13.02
SELL
$15.35
SELL
$17.21
SELL
$7.83
NEUTRAL
Strong Sell
1 Day
$12.63
SELL
$14.75
SELL
$15.47
SELL
$16.43
SELL
$8.83
SELL
Strong Sell
1 Week
$15.00
SELL
$16.80
SELL
-
$19.92
SELL
$10.09
SELL
Strong Sell
1 Month
$11.88
SELL
-
-
$32.25
NEUTRAL
$-8.48
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$13.83
$14.35
$90,654 0 COV
$2,352,040
$13.83 $14.35 $13.83
Aug 12, 2019
$13.88
$13.83
$84,342 0 COV
$2,304,915
$13.83 $13.88 $13.88
Aug 13, 2019
$13.95
$13.88
$79,058 0 COV
$2,016,971
$13.88 $13.95 $13.95
Aug 14, 2019
$13.95
$13.95
$58,735 0 COV
$1,817,271
$13.95 $13.95 $13.95
Aug 15, 2019
$9.14
$13.95
$53,184 0 COV
$1,834,085
$9.14 $13.95 $9.14
Aug 16, 2019
$9.14
$9.14
$44,057 0 COV
$1,910,328
$9.14 $9.14 $9.14
Aug 17, 2019
$8.73
$9.14
$80,953 0 COV
$1,832,920
$8.73 $9.14 $8.73
More Historical Data