Covesting

(COV) Price

$6.91 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.91 +0.00 (+0.00%)
0.00000000 BTC (+0.6408%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.91
NEUTRAL
$6.91
NEUTRAL
$6.91
SELL
$6.91
NEUTRAL
$6.91
NEUTRAL
Sell
10 Minutes
$6.91
NEUTRAL
$6.91
NEUTRAL
$6.91
SELL
$6.91
NEUTRAL
$6.91
NEUTRAL
Sell
1 Hour
$6.91
NEUTRAL
$6.91
NEUTRAL
$6.91
SELL
$6.91
NEUTRAL
$6.91
NEUTRAL
Sell
6 Hours
$6.91
NEUTRAL
$6.91
NEUTRAL
$6.82
BUY
$6.91
NEUTRAL
$6.91
NEUTRAL
Buy
12 Hours
$6.91
NEUTRAL
$6.91
NEUTRAL
$7.70
SELL
$6.91
NEUTRAL
$6.91
NEUTRAL
Sell
1 Day
$6.91
NEUTRAL
$6.84
BUY
-
$6.91
NEUTRAL
$6.91
NEUTRAL
Buy
1 Week
$7.18
SELL
$9.33
SELL
-
$12.91
NEUTRAL
$1.46
NEUTRAL
Strong Sell
1 Month
$11.60
SELL
-
-
$20.34
SELL
$2.86
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$6.91
$6.91
$40,314 0 COV
$2,882,057
$6.91 $6.91 $6.91
May 23, 2020
$6.91
$6.91
$38,371 0 COV
$2,819,511
$6.91 $6.91 $6.91
May 24, 2020
$6.91
$6.91
$38,838 0 COV
$3,034,454
$6.91 $6.91 $6.91
May 25, 2020
$6.91
$6.91
$28,165 0 COV
$3,444,234
$6.91 $6.91 $6.91
May 26, 2020
$6.91
$6.91
$66,151 0 COV
$4,119,388
$6.91 $6.91 $6.91
May 27, 2020
$6.91
$6.91
$34,389 0 COV
$3,861,355
$6.91 $6.91 $6.91
May 28, 2020
$6.91
$6.91
$34,167 0 COV
$4,328,627
$6.91 $6.91 $6.91
More Historical Data