Covesting

(COV) Price

$6.82 -4.86 (-41.60%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.82 -4.86 (-41.60%)
0.00000000 BTC (-38.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.82
BUY
$6.82
BUY
$7.23
SELL
$6.82
NEUTRAL
$6.82
NEUTRAL
Buy
10 Minutes
$6.78
BUY
$9.32
SELL
$11.09
SELL
$6.92
NEUTRAL
$6.65
NEUTRAL
Sell
1 Hour
$9.47
SELL
$10.80
SELL
$10.35
SELL
$14.37
SELL
$4.57
NEUTRAL
Strong Sell
6 Hours
$10.45
SELL
$9.22
SELL
$5.94
BUY
$14.68
SELL
$6.23
NEUTRAL
Sell
12 Hours
$10.06
SELL
$6.93
SELL
$6.30
BUY
$15.97
SELL
$4.14
NEUTRAL
Sell
1 Day
$7.47
SELL
$5.90
BUY
$8.73
SELL
$13.45
NEUTRAL
$1.49
NEUTRAL
Sell
1 Week
$7.36
SELL
$11.79
SELL
-
$13.88
NEUTRAL
$0.8444
NEUTRAL
Strong Sell
1 Month
$13.65
SELL
-
-
$30.56
NEUTRAL
$-3.26
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$10.07
$10.07
$8,066 0 COV
$1,080,448
$10.07 $10.07 $10.07
Feb 11, 2020
$10.07
$10.07
$4,594 0 COV
$1,025,271
$10.07 $10.07 $10.07
Feb 12, 2020
$12.72
$10.07
$853 0 COV
$1,084,007
$10.07 $12.72 $12.72
Feb 13, 2020
$8.89
$12.72
$2,360 0 COV
$1,077,934
$7.20 $12.72 $8.89
Feb 14, 2020
$11.67
$8.89
$10,571 0 COV
$1,240,943
$8.89 $11.67 $11.67
Feb 15, 2020
$11.68
$11.67
$6,032 0 COV
$1,069,861
$11.67 $11.68 $11.68
Feb 16, 2020
$6.65
$11.68
$4,153 0 COV
$982,682
$6.65 $11.68 $6.65
More Historical Data