Covesting

(COV) Price

$13.38 +0.4765 (+3.69%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$13.38 +0.4765 (+3.69%)
0.00000000 BTC (+2.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$13.38
SELL
$13.38
SELL
$13.38
BUY
$13.38
NEUTRAL
$13.38
NEUTRAL
Sell
10 Minutes
$13.38
SELL
$13.38
SELL
$13.09
BUY
$13.38
NEUTRAL
$13.38
NEUTRAL
Sell
1 Hour
$13.29
BUY
$13.64
SELL
$13.95
SELL
$13.67
NEUTRAL
$12.91
NEUTRAL
Sell
6 Hours
$12.70
BUY
$15.16
SELL
$15.97
SELL
$18.78
NEUTRAL
$6.63
NEUTRAL
Sell
12 Hours
$14.58
SELL
$15.52
SELL
$14.91
SELL
$20.92
NEUTRAL
$8.24
NEUTRAL
Strong Sell
1 Day
$15.34
SELL
$16.01
SELL
$18.51
SELL
$20.42
NEUTRAL
$10.27
NEUTRAL
Strong Sell
1 Week
$15.53
SELL
$15.14
SELL
-
$20.55
NEUTRAL
$10.51
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$13.73
$17.78
$9,106 0 COV
$1,818,654
$13.69 $17.78 $13.73
Mar 13, 2019
$17.78
$13.73
$8,138 0 COV
$1,761,293
$13.73 $17.78 $17.78
Mar 14, 2019
$11.11
$17.78
$5,969 0 COV
$1,618,554
$11.11 $17.78 $11.11
Mar 15, 2019
$9.37
$11.11
$4,995 0 COV
$1,620,912
$9.27 $17.78 $9.37
Mar 16, 2019
$12.46
$9.37
$2,574 0 COV
$1,545,498
$9.37 $12.46 $12.46
Mar 17, 2019
$17.78
$12.46
$2,725 0 COV
$1,456,093
$12.46 $17.78 $17.78
Mar 18, 2019
$12.91
$17.78
$2,259 0 COV
$1,457,121
$12.91 $17.78 $12.91
More Historical Data