Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (+6.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COV/USD
$40.00 $0.00 (0.00%)
$40.00 $0.00 (0.00%)
$0
0 COV
$40.00 $40.00 $40.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$40.00
$40.00
$158,634 0 COV
$8,871,623
$40.00 $40.00 $40.00
Oct 16, 2021
$40.00
$40.00
$239,060 0 COV
$8,689,884
$40.00 $40.00 $40.00
Oct 17, 2021
$40.00
$40.00
$563,265 0 COV
$10,632,295
$40.00 $40.00 $40.00
Oct 18, 2021
$40.00
$40.00
$891,821 0 COV
$11,110,251
$40.00 $40.00 $40.00
Oct 19, 2021
$40.00
$40.00
$494,604 0 COV
$11,973,827
$40.00 $40.00 $40.00
Oct 20, 2021
$40.00
$40.00
$612,381 0 COV
$12,100,965
$40.00 $40.00 $40.00
Oct 21, 2021
$40.00
$40.00
$512,409 0 COV
$11,036,446
$40.00 $40.00 $40.00
More Historical Data