Covesting

(COV) Price

$28.30 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$28.30 +0.00 (+0.00%)
0.00000000 BTC (+7.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COV/USD
$28.30 $0.00 (0.00%)
$28.30 $0.00 (0.00%)
$9
0 COV
$28.30 $28.30 $28.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$28.30
$28.30
$175,390 0 COV
$6,031,138
$28.30 $28.30 $28.30
Feb 22, 2021
$28.30
$28.30
$162,650 0 COV
$5,893,703
$28.30 $28.30 $28.30
Feb 23, 2021
$28.30
$28.30
$148,067 0 COV
$6,473,795
$28.30 $28.30 $28.30
Feb 24, 2021
$28.30
$28.30
$144,342 0 COV
$6,109,941
$28.30 $28.30 $28.30
Feb 25, 2021
$28.30
$28.30
$140,915 0 COV
$5,957,204
$28.30 $28.30 $28.30
Feb 26, 2021
$28.30
$28.30
$108,422 0 COV
$5,478,004
$28.30 $28.30 $28.30
Feb 27, 2021
$28.30
$28.30
$21,749 0 COV
$5,714,837
$28.30 $28.30 $28.30
More Historical Data