Covesting

(COV) Price

$6.91 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.91 +0.00 (+0.00%)
0.00000000 BTC (+0.2790%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
COV/USD
$6.91 $0.00 (0.00%)
$6.91 $0.00 (0.00%)
$0
0 COV
$6.91 $6.91 $6.91
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$6.91
$6.91
$40,314 0 COV
$2,882,057
$6.91 $6.91 $6.91
May 23, 2020
$6.91
$6.91
$38,371 0 COV
$2,819,511
$6.91 $6.91 $6.91
May 24, 2020
$6.91
$6.91
$38,838 0 COV
$3,034,454
$6.91 $6.91 $6.91
May 25, 2020
$6.91
$6.91
$28,165 0 COV
$3,444,234
$6.91 $6.91 $6.91
May 26, 2020
$6.91
$6.91
$66,151 0 COV
$4,119,388
$6.91 $6.91 $6.91
May 27, 2020
$6.91
$6.91
$34,389 0 COV
$3,861,355
$6.91 $6.91 $6.91
May 28, 2020
$6.91
$6.91
$34,167 0 COV
$4,328,627
$6.91 $6.91 $6.91
More Historical Data