Covesting

(COV) Price

$28.30 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$28.30 +0.00 (+0.00%)
0.00000000 BTC (+10.76%)
Real Time Data

Market cap

$5,598,477

197,826 COV

Volume (24H)

$119,764

4,232 COV

Day's range

$28.30 - $28.30

0.00059172 BTC - 0.00059172 BTC

Last trade

0.08395442 COV

yobit $1.42

Open price (24h)

$28.30

52 Weeks. Low - High

$4.16 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$28.30
$28.30
$129,995 0 COV
$7,629,618
$28.30 $28.30 $28.30
Feb 20, 2021
$28.30
$28.30
$180,974 0 COV
$5,755,964
$28.30 $28.30 $28.30
Feb 21, 2021
$28.30
$28.30
$175,390 0 COV
$6,031,138
$28.30 $28.30 $28.30
Feb 22, 2021
$28.30
$28.30
$162,650 0 COV
$5,893,703
$28.30 $28.30 $28.30
Feb 23, 2021
$28.30
$28.30
$148,067 0 COV
$6,473,795
$28.30 $28.30 $28.30
Feb 24, 2021
$28.30
$28.30
$144,342 0 COV
$6,109,941
$28.30 $28.30 $28.30
Feb 25, 2021
$28.30
$28.30
$140,915 0 COV
$5,957,204
$28.30 $28.30 $28.30
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type