Covesting (COV) price

COV - USD

$18.02 +0.00 (+0.00%)

0.00000000 BTC (+12.15%)

Real Time Data

Market cap

$13,458,557

746,747 COV

Volume (24H)

$53,399

2,963 COV

Day's range

$18.02 - $18.02

0.00314630 BTC - 0.00314630 BTC

Last trade

0.01328909 COV

yobit $0.1329

Open price (24h)

$18.02

52 Weeks. Low - High

$0.2200 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 08, 2018	$18.02	$18.02	$84,221 0 COV	$14,402,873	$18.02 $18.02 $18.02
Nov 09, 2018	$18.02	$18.02	$71,657 0 COV	$14,509,692	$18.02 $18.02 $18.02
Nov 10, 2018	$18.02	$18.02	$18,413 0 COV	$14,772,705	$18.02 $18.02 $18.02
Nov 11, 2018	$18.02	$18.02	$32,782 0 COV	$14,344,309	$18.02 $18.02 $18.02
Nov 12, 2018	$18.02	$18.02	$89,739 0 COV	$15,139,965	$18.02 $18.02 $18.02
Nov 13, 2018	$18.02	$18.02	$49,278 0 COV	$15,346,800	$18.02 $18.02 $18.02
Nov 14, 2018	$18.02	$18.02	$59,604 0 COV	$13,561,990	$18.02 $18.02 $18.02