Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (-0.2541%)
Real Time Data

Market cap

$3,971,816

99,295 COV

Volume (24H)

$26,869

672 COV

Day's range

$40.00 - $40.00

0.00383947 BTC - 0.00383947 BTC

Last trade

0.05950045 COV

yobit $1.20

Open price (24h)

$40.00

52 Weeks. Low - High

$4.16 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$40.00
$40.00
$7,961 0 COV
$4,571,787
$40.00 $40.00 $40.00
Sep 17, 2020
$40.00
$40.00
$7,686 0 COV
$4,466,407
$40.00 $40.00 $40.00
Sep 18, 2020
$40.00
$40.00
$14,350 0 COV
$4,395,111
$40.00 $40.00 $40.00
Sep 19, 2020
$40.00
$40.00
$12,233 0 COV
$4,400,580
$40.00 $40.00 $40.00
Sep 20, 2020
$40.00
$40.00
$8,273 0 COV
$3,608,611
$40.00 $40.00 $40.00
Sep 21, 2020
$40.00
$40.00
$13,198 0 COV
$3,486,344
$40.00 $40.00 $40.00
Sep 22, 2020
$40.00
$40.00
$13,211 0 COV
$3,661,869
$40.00 $40.00 $40.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type