Covesting

(COV) Price

$6.91 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.91 +0.00 (+0.00%)
0.00000000 BTC (+1.56%)
Real Time Data

Market cap

$1,909,017

276,208 COV

Volume (24H)

$44,828

6,486 COV

Day's range

$6.91 - $6.91

0.00107268 BTC - 0.00107268 BTC

Last trade

0.16457489 COV

yobit $0.6583

Open price (24h)

$6.91

52 Weeks. Low - High

$4.16 - $18.02

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$4.18
$4.18
$41,940 0 COV
$1,724,363
$4.18 $4.18 $4.18
Mar 25, 2020
$6.91
$4.18
$43,341 0 COV
$1,761,005
$4.18 $6.91 $6.91
Mar 26, 2020
$6.91
$6.91
$39,361 0 COV
$1,828,549
$6.91 $6.91 $6.91
Mar 27, 2020
$6.91
$6.91
$44,828 0 COV
$1,909,017
$6.91 $6.91 $6.91
Mar 28, 2020
$6.91
$6.91
$44,828 0 COV
$1,909,017
$6.91 $6.91 $6.91
Mar 29, 2020
$6.91
$6.91
$44,828 0 COV
$1,909,017
$6.91 $6.91 $6.91
Mar 30, 2020
$6.91
$6.91
$44,828 0 COV
$1,909,017
$6.91 $6.91 $6.91
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type