Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (+3.29%)
Real Time Data

Market cap

$9,660,513

241,513 COV

Volume (24H)

$15,323

383 COV

Day's range

$40.00 - $40.00

0.00212318 BTC - 0.00212318 BTC

Last trade

0.07753228 COV

yobit $0.4292

Open price (24h)

$40.00

52 Weeks. Low - High

$4.16 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$14.50
$14.50
$61,392 0 COV
$7,982,202
$14.50 $14.50 $14.50
Nov 26, 2020
$14.50
$14.50
$33,830 0 COV
$8,713,975
$14.50 $14.50 $14.50
Nov 27, 2020
$14.50
$14.50
$3,684 0 COV
$8,778,165
$14.50 $14.50 $14.50
Nov 28, 2020
$14.50
$14.50
$58,224 0 COV
$8,152,358
$14.50 $14.50 $14.50
Nov 29, 2020
$40.00
$14.50
$55,541 0 COV
$9,693,250
$14.50 $40.00 $40.00
Nov 30, 2020
$40.00
$40.00
$55,541 0 COV
$9,693,250
$40.00 $40.00 $40.00
Dec 01, 2020
$40.00
$40.00
$19,922 0 COV
$9,251,898
$40.00 $40.00 $40.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type