Covesting (COV) price

COV - USD

$6.91 +0.00 (+0.00%)

0.00000000 BTC (+1.56%)

Real Time Data

Market cap

$1,909,017

276,208 COV

Volume (24H)

$44,828

6,486 COV

Day's range

$6.91 - $6.91

0.00107268 BTC - 0.00107268 BTC

Last trade

0.16457489 COV

yobit $0.6583

Open price (24h)

$6.91

52 Weeks. Low - High

$4.16 - $18.02

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$4.18	$4.18	$41,940 0 COV	$1,724,363	$4.18 $4.18 $4.18
Mar 25, 2020	$6.91	$4.18	$43,341 0 COV	$1,761,005	$4.18 $6.91 $6.91
Mar 26, 2020	$6.91	$6.91	$39,361 0 COV	$1,828,549	$6.91 $6.91 $6.91
Mar 27, 2020	$6.91	$6.91	$44,828 0 COV	$1,909,017	$6.91 $6.91 $6.91
Mar 28, 2020	$6.91	$6.91	$44,828 0 COV	$1,909,017	$6.91 $6.91 $6.91
Mar 29, 2020	$6.91	$6.91	$44,828 0 COV	$1,909,017	$6.91 $6.91 $6.91
Mar 30, 2020	$6.91	$6.91	$44,828 0 COV	$1,909,017	$6.91 $6.91 $6.91