Covesting (COV) price

COV - USD

$13.16 +0.04325 (+0.3298%)

0.00000000 BTC (+0.9844%)

Real Time Data

Market cap

$1,652,779

125,605 COV

Volume (24H)

$28,647

2,177 COV

Day's range

$13.12 - $13.16

0.00126959 BTC - 0.00127378 BTC

Last trade

0.09498074 COV

yobit $0.6254

Open price (24h)

$13.12

52 Weeks. Low - High

$8.06 - $44.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$13.12	$13.12	$6,660 0 COV	$1,533,820	$13.12 $13.12 $13.12
Sep 09, 2019	$13.12	$13.12	$2,817 0 COV	$1,449,865	$13.12 $13.12 $13.12
Sep 10, 2019	$13.12	$13.12	$1,537 0 COV	$1,454,537	$13.12 $13.12 $13.12
Sep 11, 2019	$13.12	$13.12	$13,216 0 COV	$1,541,087	$13.12 $13.12 $13.12
Sep 12, 2019	$13.12	$13.12	$41,062 0 COV	$1,535,413	$13.12 $13.12 $13.12
Sep 13, 2019	$13.12	$13.12	$40,218 0 COV	$1,616,791	$13.12 $13.12 $13.12
Sep 14, 2019	$13.16	$13.12	$46,604 0 COV	$1,629,303	$13.12 $13.16 $13.16