Covesting (COV) price

COV - USD

$14.24 +0.00 (+0.00%)

0.00000000 BTC (+0.2448%)

Real Time Data

Market cap

$1,797,063

126,220 COV

Volume (24H)

$2,365

166 COV

Day's range

$14.24 - $14.24

0.00355368 BTC - 0.00355368 BTC

Last trade

0.02925276 COV

yobit $0.1150

Open price (24h)

$14.24

52 Weeks. Low - High

$0.2200 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$17.78	$12.46	$2,725 0 COV	$1,456,093	$12.46 $17.78 $17.78
Mar 18, 2019	$12.91	$17.78	$2,259 0 COV	$1,457,121	$12.91 $17.78 $12.91
Mar 19, 2019	$13.38	$12.91	$3,524 0 COV	$1,461,544	$12.91 $13.38 $13.38
Mar 20, 2019	$13.48	$13.38	$3,933 0 COV	$1,566,874	$13.38 $13.48 $13.48
Mar 21, 2019	$14.24	$13.48	$2,287 0 COV	$1,546,486	$13.48 $14.24 $14.24
Mar 22, 2019	$14.24	$14.24	$3,448 0 COV	$1,739,524	$14.24 $14.24 $14.24
Mar 23, 2019	$14.24	$14.24	$2,283 0 COV	$1,766,829	$14.24 $14.24 $14.24