Covesting

(COV) Price

$14.24 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$14.24 +0.00 (+0.00%)
0.00000000 BTC (+0.2448%)
Real Time Data

Market cap

$1,797,063

126,220 COV

Volume (24H)

$2,365

166 COV

Day's range

$14.24 - $14.24

0.00355368 BTC - 0.00355368 BTC

Last trade

0.02925276 COV

yobit $0.1150

Open price (24h)

$14.24

52 Weeks. Low - High

$0.2200 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$17.78
$12.46
$2,725 0 COV
$1,456,093
$12.46 $17.78 $17.78
Mar 18, 2019
$12.91
$17.78
$2,259 0 COV
$1,457,121
$12.91 $17.78 $12.91
Mar 19, 2019
$13.38
$12.91
$3,524 0 COV
$1,461,544
$12.91 $13.38 $13.38
Mar 20, 2019
$13.48
$13.38
$3,933 0 COV
$1,566,874
$13.38 $13.48 $13.48
Mar 21, 2019
$14.24
$13.48
$2,287 0 COV
$1,546,486
$13.48 $14.24 $14.24
Mar 22, 2019
$14.24
$14.24
$3,448 0 COV
$1,739,524
$14.24 $14.24 $14.24
Mar 23, 2019
$14.24
$14.24
$2,283 0 COV
$1,766,829
$14.24 $14.24 $14.24
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type