Covesting (COV) price

COV - USD

$17.78 +0.00 (+0.00%)

0.00000000 BTC (-8.76%)

Real Time Data

Market cap

$4,346,435

244,498 COV

Volume (24H)

$10,226

575 COV

Day's range

$17.78 - $17.78

0.00222680 BTC - 0.00222680 BTC

Last trade

0.04278630 COV

yobit $0.4071

Open price (24h)

$17.78

52 Weeks. Low - High

$0.4000 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$17.78	$14.07	$15,179 0 COV	$4,042,543	$14.07 $17.78 $17.78
May 15, 2019	$17.78	$17.78	$13,874 0 COV	$4,163,141	$17.78 $17.78 $17.78
May 16, 2019	$17.78	$17.78	$20,733 0 COV	$3,935,710	$17.78 $17.78 $17.78
May 17, 2019	$17.78	$17.78	$21,055 0 COV	$3,936,441	$17.78 $17.78 $17.78
May 18, 2019	$17.78	$17.78	$24,381 0 COV	$4,099,057	$17.78 $17.78 $17.78
May 19, 2019	$17.78	$17.78	$15,536 0 COV	$4,410,999	$17.78 $17.78 $17.78
May 20, 2019	$17.78	$17.78	$10,386 0 COV	$4,278,139	$17.78 $17.78 $17.78