Covesting

(COV) Price

$18.02 +5.05 (+38.88%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$18.02 +5.05 (+38.88%)
0.00000000 BTC (+42.86%)
Real Time Data

Market cap

$1,850,727

102,687 COV

Volume (24H)

$10,623

589 COV

Day's range

$10.88 - $18.02

0.00105498 BTC - 0.00174826 BTC

Last trade

0.18646789 COV

yobit $2.85

Open price (24h)

$12.98

52 Weeks. Low - High

$1.30 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$18.02
$18.02
$18,708 0 COV
$1,725,154
$18.02 $18.02 $18.02
Jul 16, 2019
$10.92
$18.02
$16,191 0 COV
$1,627,283
$9.11 $18.02 $10.92
Jul 17, 2019
$10.92
$10.92
$9,079 0 COV
$1,641,427
$10.92 $10.92 $10.92
Jul 18, 2019
$17.94
$10.92
$9,597 0 COV
$1,856,265
$10.92 $17.94 $17.94
Jul 19, 2019
$17.94
$17.94
$7,808 0 COV
$1,729,387
$17.94 $17.94 $17.94
Jul 20, 2019
$12.98
$17.94
$8,537 0 COV
$1,875,485
$12.98 $17.94 $12.98
Jul 21, 2019
$11.92
$12.98
$10,481 0 COV
$1,847,914
$11.92 $12.98 $11.92
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type