Covesting (COV) price

COV - USD

$15.00 +0.00 (+0.00%)

0.00000000 BTC (-2.04%)

Real Time Data

Market cap

$4,381,272

292,085 COV

Volume (24H)

$5,881

392 COV

Day's range

$15.00 - $15.00

0.00404129 BTC - 0.00404129 BTC

Last trade

0.00193041 COV

yobit $0.02896

Open price (24h)

$15.00

52 Weeks. Low - High

$0.2200 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$9.53	$10.49	$13,363 0 COV	$4,019,261	$9.53 $10.49 $9.53
Jan 14, 2019	$9.53	$9.53	$6,395 0 COV	$4,338,572	$9.53 $9.53 $9.53
Jan 15, 2019	$15.00	$9.53	$16,854 1 COV	$4,012,572	$9.53 $17.78 $15.00
Jan 16, 2019	$15.00	$15.00	$12,281 0 COV	$4,061,306	$15.00 $15.00 $15.00
Jan 17, 2019	$15.00	$15.00	$7,039 0 COV	$4,044,156	$15.00 $15.00 $15.00
Jan 18, 2019	$15.00	$15.00	$9,468 0 COV	$4,605,266	$15.00 $15.00 $15.00
Jan 19, 2019	$15.00	$15.00	$4,868 0 COV	$4,551,477	$15.00 $15.00 $15.00