Covesting (COV) price

COV - USD

$40.00 +0.00 (+0.00%)

0.00000000 BTC (+3.29%)

Real Time Data

Market cap

$9,660,513

241,513 COV

Volume (24H)

$15,323

383 COV

Day's range

$40.00 - $40.00

0.00212318 BTC - 0.00212318 BTC

Last trade

0.07753228 COV

yobit $0.4292

Open price (24h)

$40.00

52 Weeks. Low - High

$4.16 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 25, 2020	$14.50	$14.50	$61,392 0 COV	$7,982,202	$14.50 $14.50 $14.50
Nov 26, 2020	$14.50	$14.50	$33,830 0 COV	$8,713,975	$14.50 $14.50 $14.50
Nov 27, 2020	$14.50	$14.50	$3,684 0 COV	$8,778,165	$14.50 $14.50 $14.50
Nov 28, 2020	$14.50	$14.50	$58,224 0 COV	$8,152,358	$14.50 $14.50 $14.50
Nov 29, 2020	$40.00	$14.50	$55,541 0 COV	$9,693,250	$14.50 $40.00 $40.00
Nov 30, 2020	$40.00	$40.00	$55,541 0 COV	$9,693,250	$40.00 $40.00 $40.00
Dec 01, 2020	$40.00	$40.00	$19,922 0 COV	$9,251,898	$40.00 $40.00 $40.00