Covesting

(COV) Price

$17.78 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$17.78 +0.00 (+0.00%)
0.00000000 BTC (-8.76%)
Real Time Data

Market cap

$4,346,435

244,498 COV

Volume (24H)

$10,226

575 COV

Day's range

$17.78 - $17.78

0.00222680 BTC - 0.00222680 BTC

Last trade

0.04278630 COV

yobit $0.4071

Open price (24h)

$17.78

52 Weeks. Low - High

$0.4000 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$17.78
$14.07
$15,179 0 COV
$4,042,543
$14.07 $17.78 $17.78
May 15, 2019
$17.78
$17.78
$13,874 0 COV
$4,163,141
$17.78 $17.78 $17.78
May 16, 2019
$17.78
$17.78
$20,733 0 COV
$3,935,710
$17.78 $17.78 $17.78
May 17, 2019
$17.78
$17.78
$21,055 0 COV
$3,936,441
$17.78 $17.78 $17.78
May 18, 2019
$17.78
$17.78
$24,381 0 COV
$4,099,057
$17.78 $17.78 $17.78
May 19, 2019
$17.78
$17.78
$15,536 0 COV
$4,410,999
$17.78 $17.78 $17.78
May 20, 2019
$17.78
$17.78
$10,386 0 COV
$4,278,139
$17.78 $17.78 $17.78
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type