Covesting (COV) price

COV - USD

$4.85 +0.00 (+0.00%)

0.00000000 BTC (-2.58%)

Real Time Data

Market cap

$1,239,644

255,793 COV

Volume (24H)

$3,453

713 COV

Day's range

$4.85 - $4.85

0.00054321 BTC - 0.00054321 BTC

Last trade

0.03354024 COV

yobit $0.1396

Open price (24h)

$4.85

52 Weeks. Low - High

$4.85 - $18.02

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$4.85	$4.85	$1,184 0 COV	$1,202,585	$4.85 $4.85 $4.85
Jan 12, 2020	$4.85	$4.85	$795 0 COV	$1,259,904	$4.85 $4.85 $4.85
Jan 13, 2020	$4.85	$4.85	$254 0 COV	$1,194,874	$4.85 $4.85 $4.85
Jan 14, 2020	$4.85	$4.85	$955 0 COV	$1,278,294	$4.85 $4.85 $4.85
Jan 15, 2020	$4.85	$4.85	$1,247 0 COV	$1,319,817	$4.85 $4.85 $4.85
Jan 16, 2020	$4.85	$4.85	$1,203 0 COV	$1,354,549	$4.85 $4.85 $4.85
Jan 17, 2020	$4.85	$4.85	$543 0 COV	$1,282,290	$4.85 $4.85 $4.85