Covesting

(COV) Price

$18.02 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$18.02 +0.00 (+0.00%)
0.00000000 BTC (+12.15%)
Real Time Data

Market cap

$13,458,557

746,747 COV

Volume (24H)

$53,399

2,963 COV

Day's range

$18.02 - $18.02

0.00314630 BTC - 0.00314630 BTC

Last trade

0.01328909 COV

yobit $0.1329

Open price (24h)

$18.02

52 Weeks. Low - High

$0.2200 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$18.02
$18.02
$84,221 0 COV
$14,402,873
$18.02 $18.02 $18.02
Nov 09, 2018
$18.02
$18.02
$71,657 0 COV
$14,509,692
$18.02 $18.02 $18.02
Nov 10, 2018
$18.02
$18.02
$18,413 0 COV
$14,772,705
$18.02 $18.02 $18.02
Nov 11, 2018
$18.02
$18.02
$32,782 0 COV
$14,344,309
$18.02 $18.02 $18.02
Nov 12, 2018
$18.02
$18.02
$89,739 0 COV
$15,139,965
$18.02 $18.02 $18.02
Nov 13, 2018
$18.02
$18.02
$49,278 0 COV
$15,346,800
$18.02 $18.02 $18.02
Nov 14, 2018
$18.02
$18.02
$59,604 0 COV
$13,561,990
$18.02 $18.02 $18.02
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type