Covesting

(COV) Price

$13.16 +0.04325 (+0.3298%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$13.16 +0.04325 (+0.3298%)
0.00000000 BTC (+0.9844%)
Real Time Data

Market cap

$1,652,779

125,605 COV

Volume (24H)

$28,647

2,177 COV

Day's range

$13.12 - $13.16

0.00126959 BTC - 0.00127378 BTC

Last trade

0.09498074 COV

yobit $0.6254

Open price (24h)

$13.12

52 Weeks. Low - High

$8.06 - $44.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$13.12
$13.12
$6,660 0 COV
$1,533,820
$13.12 $13.12 $13.12
Sep 09, 2019
$13.12
$13.12
$2,817 0 COV
$1,449,865
$13.12 $13.12 $13.12
Sep 10, 2019
$13.12
$13.12
$1,537 0 COV
$1,454,537
$13.12 $13.12 $13.12
Sep 11, 2019
$13.12
$13.12
$13,216 0 COV
$1,541,087
$13.12 $13.12 $13.12
Sep 12, 2019
$13.12
$13.12
$41,062 0 COV
$1,535,413
$13.12 $13.12 $13.12
Sep 13, 2019
$13.12
$13.12
$40,218 0 COV
$1,616,791
$13.12 $13.12 $13.12
Sep 14, 2019
$13.16
$13.12
$46,604 0 COV
$1,629,303
$13.12 $13.16 $13.16
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type