Covesting (COV) price

COV - USD

$40.00 +0.00 (+0.00%)

0.00000000 BTC (+0.8950%)

Real Time Data

Market cap

$9,377,516

234,438 COV

Volume (24H)

$292,786

7,320 COV

Day's range

$40.00 - $40.00

0.00079208 BTC - 0.00079208 BTC

Last trade

0.02500002 COV

yobit $1.0000

Open price (24h)

$40.00

52 Weeks. Low - High

$40.00 - $40.00

Supply

18,925,444 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$40.00	$40.00	$560,623 0 COV	$9,711,127	$40.00 $40.00 $40.00
Dec 02, 2021	$40.00	$40.00	$405,485 0 COV	$9,419,235	$40.00 $40.00 $40.00
Dec 03, 2021	$40.00	$40.00	$363,323 0 COV	$8,585,815	$40.00 $40.00 $40.00
Dec 04, 2021	$40.00	$40.00	$340,206 0 COV	$8,601,619	$40.00 $40.00 $40.00
Dec 05, 2021	$40.00	$40.00	$404,807 0 COV	$8,579,150	$40.00 $40.00 $40.00
Dec 06, 2021	$40.00	$40.00	$435,210 0 COV	$9,217,605	$40.00 $40.00 $40.00
Dec 07, 2021	$40.00	$40.00	$344,767 0 COV	$9,375,956	$40.00 $40.00 $40.00