Covesting

(COV) Price

$22.45 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$22.45 +0.00 (+0.00%)
0.00000000 BTC (-1.83%)
Real Time Data

Market cap

$7,262,784

323,484 COV

Volume (24H)

$147,833

6,584 COV

Day's range

$22.45 - $22.45

0.00051848 BTC - 0.00051848 BTC

Last trade

0.01408275 COV

yobit $0.3162

Open price (24h)

$22.45

52 Weeks. Low - High

$6.91 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$22.45
$22.45
$113,240 0 COV
$6,713,055
$22.45 $22.45 $22.45
Jul 23, 2021
$22.45
$22.45
$127,331 0 COV
$6,703,412
$22.45 $22.45 $22.45
Jul 24, 2021
$22.45
$22.45
$120,038 0 COV
$7,001,778
$22.45 $22.45 $22.45
Jul 25, 2021
$22.45
$22.45
$144,529 0 COV
$7,038,649
$22.45 $22.45 $22.45
Jul 26, 2021
$22.45
$22.45
$152,916 0 COV
$7,887,787
$22.45 $22.45 $22.45
Jul 27, 2021
$22.45
$22.45
$140,671 0 COV
$7,808,093
$22.45 $22.45 $22.45
Jul 28, 2021
$22.45
$22.45
$174,847 0 COV
$7,498,548
$22.45 $22.45 $22.45
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type