Covesting

(COV) Price

$4.85 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$4.85 +0.00 (+0.00%)
0.00000000 BTC (-2.58%)
Real Time Data

Market cap

$1,239,644

255,793 COV

Volume (24H)

$3,453

713 COV

Day's range

$4.85 - $4.85

0.00054321 BTC - 0.00054321 BTC

Last trade

0.03354024 COV

yobit $0.1396

Open price (24h)

$4.85

52 Weeks. Low - High

$4.85 - $18.02

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$4.85
$4.85
$1,184 0 COV
$1,202,585
$4.85 $4.85 $4.85
Jan 12, 2020
$4.85
$4.85
$795 0 COV
$1,259,904
$4.85 $4.85 $4.85
Jan 13, 2020
$4.85
$4.85
$254 0 COV
$1,194,874
$4.85 $4.85 $4.85
Jan 14, 2020
$4.85
$4.85
$955 0 COV
$1,278,294
$4.85 $4.85 $4.85
Jan 15, 2020
$4.85
$4.85
$1,247 0 COV
$1,319,817
$4.85 $4.85 $4.85
Jan 16, 2020
$4.85
$4.85
$1,203 0 COV
$1,354,549
$4.85 $4.85 $4.85
Jan 17, 2020
$4.85
$4.85
$543 0 COV
$1,282,290
$4.85 $4.85 $4.85
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type