Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (+0.8950%)
Real Time Data

Market cap

$9,377,516

234,438 COV

Volume (24H)

$292,786

7,320 COV

Day's range

$40.00 - $40.00

0.00079208 BTC - 0.00079208 BTC

Last trade

0.02500002 COV

yobit $1.0000

Open price (24h)

$40.00

52 Weeks. Low - High

$40.00 - $40.00

Supply

18,925,444 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$40.00
$40.00
$560,623 0 COV
$9,711,127
$40.00 $40.00 $40.00
Dec 02, 2021
$40.00
$40.00
$405,485 0 COV
$9,419,235
$40.00 $40.00 $40.00
Dec 03, 2021
$40.00
$40.00
$363,323 0 COV
$8,585,815
$40.00 $40.00 $40.00
Dec 04, 2021
$40.00
$40.00
$340,206 0 COV
$8,601,619
$40.00 $40.00 $40.00
Dec 05, 2021
$40.00
$40.00
$404,807 0 COV
$8,579,150
$40.00 $40.00 $40.00
Dec 06, 2021
$40.00
$40.00
$435,210 0 COV
$9,217,605
$40.00 $40.00 $40.00
Dec 07, 2021
$40.00
$40.00
$344,767 0 COV
$9,375,956
$40.00 $40.00 $40.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type