Covesting (COV) price

COV - USD

$22.45 +0.00 (+0.00%)

0.00000000 BTC (-1.83%)

Real Time Data

Market cap

$7,262,784

323,484 COV

Volume (24H)

$147,833

6,584 COV

Day's range

$22.45 - $22.45

0.00051848 BTC - 0.00051848 BTC

Last trade

0.01408275 COV

yobit $0.3162

Open price (24h)

$22.45

52 Weeks. Low - High

$6.91 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$22.45	$22.45	$113,240 0 COV	$6,713,055	$22.45 $22.45 $22.45
Jul 23, 2021	$22.45	$22.45	$127,331 0 COV	$6,703,412	$22.45 $22.45 $22.45
Jul 24, 2021	$22.45	$22.45	$120,038 0 COV	$7,001,778	$22.45 $22.45 $22.45
Jul 25, 2021	$22.45	$22.45	$144,529 0 COV	$7,038,649	$22.45 $22.45 $22.45
Jul 26, 2021	$22.45	$22.45	$152,916 0 COV	$7,887,787	$22.45 $22.45 $22.45
Jul 27, 2021	$22.45	$22.45	$140,671 0 COV	$7,808,093	$22.45 $22.45 $22.45
Jul 28, 2021	$22.45	$22.45	$174,847 0 COV	$7,498,548	$22.45 $22.45 $22.45