Covesting

(COV) Price

$15.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$15.00 +0.00 (+0.00%)
0.00000000 BTC (-2.04%)
Real Time Data

Market cap

$4,381,272

292,085 COV

Volume (24H)

$5,881

392 COV

Day's range

$15.00 - $15.00

0.00404129 BTC - 0.00404129 BTC

Last trade

0.00193041 COV

yobit $0.02896

Open price (24h)

$15.00

52 Weeks. Low - High

$0.2200 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$9.53
$10.49
$13,363 0 COV
$4,019,261
$9.53 $10.49 $9.53
Jan 14, 2019
$9.53
$9.53
$6,395 0 COV
$4,338,572
$9.53 $9.53 $9.53
Jan 15, 2019
$15.00
$9.53
$16,854 1 COV
$4,012,572
$9.53 $17.78 $15.00
Jan 16, 2019
$15.00
$15.00
$12,281 0 COV
$4,061,306
$15.00 $15.00 $15.00
Jan 17, 2019
$15.00
$15.00
$7,039 0 COV
$4,044,156
$15.00 $15.00 $15.00
Jan 18, 2019
$15.00
$15.00
$9,468 0 COV
$4,605,266
$15.00 $15.00 $15.00
Jan 19, 2019
$15.00
$15.00
$4,868 0 COV
$4,551,477
$15.00 $15.00 $15.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 07, 2017
Algorithm
N/A
Proof Type