Covesting (COV) price

COV - USD

$40.00 +0.00 (+0.00%)

0.00000000 BTC (-0.2541%)

Real Time Data

Market cap

$3,971,816

99,295 COV

Volume (24H)

$26,869

672 COV

Day's range

$40.00 - $40.00

0.00383947 BTC - 0.00383947 BTC

Last trade

0.05950045 COV

yobit $1.20

Open price (24h)

$40.00

52 Weeks. Low - High

$4.16 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$40.00	$40.00	$7,961 0 COV	$4,571,787	$40.00 $40.00 $40.00
Sep 17, 2020	$40.00	$40.00	$7,686 0 COV	$4,466,407	$40.00 $40.00 $40.00
Sep 18, 2020	$40.00	$40.00	$14,350 0 COV	$4,395,111	$40.00 $40.00 $40.00
Sep 19, 2020	$40.00	$40.00	$12,233 0 COV	$4,400,580	$40.00 $40.00 $40.00
Sep 20, 2020	$40.00	$40.00	$8,273 0 COV	$3,608,611	$40.00 $40.00 $40.00
Sep 21, 2020	$40.00	$40.00	$13,198 0 COV	$3,486,344	$40.00 $40.00 $40.00
Sep 22, 2020	$40.00	$40.00	$13,211 0 COV	$3,661,869	$40.00 $40.00 $40.00