Covesting (COV) price

COV - USD

$18.02 +5.05 (+38.88%)

0.00000000 BTC (+42.86%)

Real Time Data

Market cap

$1,850,727

102,687 COV

Volume (24H)

$10,623

589 COV

Day's range

$10.88 - $18.02

0.00105498 BTC - 0.00174826 BTC

Last trade

0.18646789 COV

yobit $2.85

Open price (24h)

$12.98

52 Weeks. Low - High

$1.30 - $449.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$18.02	$18.02	$18,708 0 COV	$1,725,154	$18.02 $18.02 $18.02
Jul 16, 2019	$10.92	$18.02	$16,191 0 COV	$1,627,283	$9.11 $18.02 $10.92
Jul 17, 2019	$10.92	$10.92	$9,079 0 COV	$1,641,427	$10.92 $10.92 $10.92
Jul 18, 2019	$17.94	$10.92	$9,597 0 COV	$1,856,265	$10.92 $17.94 $17.94
Jul 19, 2019	$17.94	$17.94	$7,808 0 COV	$1,729,387	$17.94 $17.94 $17.94
Jul 20, 2019	$12.98	$17.94	$8,537 0 COV	$1,875,485	$12.98 $17.94 $12.98
Jul 21, 2019	$11.92	$12.98	$10,481 0 COV	$1,847,914	$11.92 $12.98 $11.92