Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$28.30
+0.00 (+0.00%)
0.00000000 BTC (+10.76%)
Market cap
$5,598,477
197,826 COV
Volume (24H)
$119,764
4,232 COV
Day's range
$28.30 - $28.30
0.00059172 BTC - 0.00059172 BTC
Last trade
0.08395442 COV
yobit $1.42
Open price (24h)
$28.30
52 Weeks. Low - High
$4.16 - $40.00
Supply
20,000,000 COV
Max supply
20,000,000 COV
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$28.30 |
$28.30 |
$129,995 0 COV |
$7,629,618 |
$28.30
$28.30
$28.30
|
Feb 20, 2021 |
$28.30 |
$28.30 |
$180,974 0 COV |
$5,755,964 |
$28.30
$28.30
$28.30
|
Feb 21, 2021 |
$28.30 |
$28.30 |
$175,390 0 COV |
$6,031,138 |
$28.30
$28.30
$28.30
|
Feb 22, 2021 |
$28.30 |
$28.30 |
$162,650 0 COV |
$5,893,703 |
$28.30
$28.30
$28.30
|
Feb 23, 2021 |
$28.30 |
$28.30 |
$148,067 0 COV |
$6,473,795 |
$28.30
$28.30
$28.30
|
Feb 24, 2021 |
$28.30 |
$28.30 |
$144,342 0 COV |
$6,109,941 |
$28.30
$28.30
$28.30
|
Feb 25, 2021 |
$28.30 |
$28.30 |
$140,915 0 COV |
$5,957,204 |
$28.30
$28.30
$28.30
|
Details
COIN
LAST PRICE / CHG.(%)
$47,827.02
-4,886.91 (-9.27%)
$10.78
-1.17 (-9.83%)
$0.04543
-0.004086 (-8.25%)