Covesting (COV) price

COV - USD

$28.30 +0.00 (+0.00%)

0.00000000 BTC (+10.76%)

Real Time Data

Market cap

$5,598,477

197,826 COV

Volume (24H)

$119,764

4,232 COV

Day's range

$28.30 - $28.30

0.00059172 BTC - 0.00059172 BTC

Last trade

0.08395442 COV

yobit $1.42

Open price (24h)

$28.30

52 Weeks. Low - High

$4.16 - $40.00

Supply

20,000,000 COV

Max supply

20,000,000 COV

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$28.30	$28.30	$129,995 0 COV	$7,629,618	$28.30 $28.30 $28.30
Feb 20, 2021	$28.30	$28.30	$180,974 0 COV	$5,755,964	$28.30 $28.30 $28.30
Feb 21, 2021	$28.30	$28.30	$175,390 0 COV	$6,031,138	$28.30 $28.30 $28.30
Feb 22, 2021	$28.30	$28.30	$162,650 0 COV	$5,893,703	$28.30 $28.30 $28.30
Feb 23, 2021	$28.30	$28.30	$148,067 0 COV	$6,473,795	$28.30 $28.30 $28.30
Feb 24, 2021	$28.30	$28.30	$144,342 0 COV	$6,109,941	$28.30 $28.30 $28.30
Feb 25, 2021	$28.30	$28.30	$140,915 0 COV	$5,957,204	$28.30 $28.30 $28.30