Covesting

(COV) Price

$12.26 -27.74 (-69.34%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$12.26 -27.74 (-69.34%)
0.00000000 BTC (-68.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
176
$6.00
0.04239117 COV
$0.2543
1 day ago
Yobit
Buy
175
$5.54
0.07753228 COV
$0.4292
1 week ago
Yobit
Buy
174
$20.20
0.18146061 COV
$3.67
2 weeks ago
Yobit
Buy
173
$20.20
0.04861095 COV
$0.9819
2 weeks ago
Yobit
Buy
172
$20.20
0.02499164 COV
$0.5048
2 weeks ago
Yobit
Buy
171
$20.20
0.02499164 COV
$0.5048
2 weeks ago
Yobit
Buy
170
$20.20
0.05950045 COV
$1.20
3 months ago
Yobit
Buy
169
$20.20
0.00699267 COV
$0.1413
3 months ago
Yobit
Sell
168
$20.20
0.01789168 COV
$0.3614
3 months ago
Yobit
Buy
167
$20.20
0.11293765 COV
$2.28
3 months ago
Yobit
Buy
166
$20.20
0.01789168 COV
$0.3614
3 months ago
Yobit
Buy
165
$20.20
0.13347233 COV
$2.70
3 months ago
Yobit
Sell
164
$20.20
7.56934866 COV
$152.90
4 months ago
Yobit
Sell
163
$20.20
0.04940613 COV
$0.9980
4 months ago
Yobit
Sell
162
$20.20
0.05620361 COV
$1.14
4 months ago
Yobit
Sell
161
$20.20
0.04940613 COV
$0.9980
4 months ago
Yobit
Sell
160
$20.20
0.04940613 COV
$0.9980
4 months ago
Yobit
Sell
159
$20.20
7.73416803 COV
$156.23
4 months ago
Yobit
Sell
158
$18.02
0.01099903 COV
$0.1982
4 months ago
Yobit
Sell
157
$12.02
0.50000000 COV
$6.01
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$14.50
$14.50
$58,224 0 COV
$8,152,358
$14.50 $14.50 $14.50
Nov 29, 2020
$40.00
$14.50
$55,541 0 COV
$9,693,250
$14.50 $40.00 $40.00
Nov 30, 2020
$40.00
$40.00
$55,541 0 COV
$9,693,250
$40.00 $40.00 $40.00
Dec 01, 2020
$40.00
$40.00
$19,922 0 COV
$9,251,898
$40.00 $40.00 $40.00
Dec 02, 2020
$40.00
$40.00
$17,534 0 COV
$9,837,876
$40.00 $40.00 $40.00
Dec 03, 2020
$40.00
$40.00
$26,476 0 COV
$10,447,465
$40.00 $40.00 $40.00
Dec 04, 2020
$12.26
$40.00
$108,997 0 COV
$9,139,834
$12.23 $40.00 $12.26
More Historical Data