Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (-1.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
325
$22.45
0.01055224 COV
$0.2369
1 month ago
Yobit
Sell
323
$22.45
0.00241725 COV
$0.05427
1 month ago
Yobit
Sell
324
$22.45
0.01157376 COV
$0.2599
1 month ago
Yobit
Sell
322
$22.45
0.01408275 COV
$0.3162
1 month ago
Yobit
Buy
321
$8.32
0.13532324 COV
$1.13
2 months ago
Yobit
Sell
320
$40.00
0.00250250 COV
$0.1001
3 months ago
Yobit
Sell
319
$28.30
0.00023165 COV
$0.006556
5 months ago
Yobit
Sell
318
$28.30
0.01466943 COV
$0.4151
5 months ago
Yobit
Sell
317
$28.30
0.02306874 COV
$0.6528
5 months ago
Yobit
Sell
316
$28.30
0.13792858 COV
$3.90
5 months ago
Yobit
Sell
315
$28.30
0.09010678 COV
$2.55
5 months ago
Yobit
Sell
314
$28.30
0.18726103 COV
$5.30
5 months ago
Yobit
Sell
313
$28.30
0.03533568 COV
$1.0000
6 months ago
Yobit
Buy
312
$7.20
0.20000000 COV
$1.44
6 months ago
Yobit
Buy
311
$7.20
0.11000000 COV
$0.7925
6 months ago
Yobit
Sell
310
$16.92
0.08395442 COV
$1.42
7 months ago
Yobit
Sell
309
$16.92
0.02195566 COV
$0.3716
7 months ago
Yobit
Sell
308
$15.26
0.02000253 COV
$0.3052
7 months ago
Yobit
Buy
307
$15.80
0.00117843 COV
$0.01862
8 months ago
Yobit
Buy
306
$15.91
0.00839241 COV
$0.1335
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$40.00
$40.00
$352,337 0 COV
$9,387,319
$40.00 $40.00 $40.00
Sep 17, 2021
$40.00
$40.00
$234,502 0 COV
$8,299,228
$40.00 $40.00 $40.00
Sep 18, 2021
$40.00
$40.00
$322,482 0 COV
$8,898,993
$40.00 $40.00 $40.00
Sep 19, 2021
$40.00
$40.00
$201,897 0 COV
$8,703,280
$40.00 $40.00 $40.00
Sep 20, 2021
$40.00
$40.00
$197,414 0 COV
$7,752,018
$40.00 $40.00 $40.00
Sep 21, 2021
$40.00
$40.00
$211,963 0 COV
$6,801,033
$40.00 $40.00 $40.00
Sep 22, 2021
$40.00
$40.00
$185,270 0 COV
$7,715,547
$40.00 $40.00 $40.00
More Historical Data