Covesting

(COV) Price

$40.00 -0.00000001 (-0.00000003%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 -0.00000001 (-0.00000003%)
0.00000000 BTC (+0.7900%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
332
$17.04
0.01178411 COV
$0.2008
4 months ago
Yobit
Buy
330
$20.00
0.00472182 COV
$0.09444
4 months ago
Yobit
Buy
331
$17.04
0.01294806 COV
$0.2207
4 months ago
Yobit
Buy
329
$20.00
0.00532818 COV
$0.1066
5 months ago
Yobit
Sell
328
$40.00
0.00252500 COV
$0.1010
5 months ago
Yobit
Sell
327
$40.00
0.02500002 COV
$1.0000
9 months ago
Yobit
Sell
326
$40.00
0.02500002 COV
$1.0000
11 months ago
Yobit
Sell
325
$22.45
0.01055224 COV
$0.2369
1 year ago
Yobit
Sell
324
$22.45
0.01157376 COV
$0.2599
1 year ago
Yobit
Sell
323
$22.45
0.00241725 COV
$0.05427
1 year ago
Yobit
Sell
322
$22.45
0.01408275 COV
$0.3162
1 year ago
Yobit
Buy
321
$8.32
0.13532324 COV
$1.13
1 year ago
Yobit
Sell
320
$40.00
0.00250250 COV
$0.1001
1 year ago
Yobit
Sell
319
$28.30
0.00023165 COV
$0.006556
1 year ago
Yobit
Sell
318
$28.30
0.01466943 COV
$0.4151
1 year ago
Yobit
Sell
317
$28.30
0.02306874 COV
$0.6528
1 year ago
Yobit
Sell
316
$28.30
0.13792858 COV
$3.90
1 year ago
Yobit
Sell
315
$28.30
0.09010678 COV
$2.55
1 year ago
Yobit
Sell
314
$28.30
0.18726103 COV
$5.30
1 year ago
Yobit
Sell
313
$28.30
0.03533568 COV
$1.0000
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data