Covesting

(COV) Price

$28.30 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$28.30 +0.00 (+0.00%)
0.00000000 BTC (-1.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
312
$7.20
0.20000000 COV
$1.44
5 days ago
Yobit
Buy
311
$7.20
0.11000000 COV
$0.7925
5 days ago
Yobit
Sell
310
$16.92
0.08395442 COV
$1.42
3 weeks ago
Yobit
Sell
309
$16.92
0.02195566 COV
$0.3716
3 weeks ago
Yobit
Sell
308
$15.26
0.02000253 COV
$0.3052
1 month ago
Yobit
Buy
307
$15.80
0.00117843 COV
$0.01862
1 month ago
Yobit
Buy
306
$15.91
0.00839241 COV
$0.1335
1 month ago
Yobit
Buy
305
$15.91
0.02138054 COV
$0.3402
1 month ago
Yobit
Buy
304
$15.91
0.01047747 COV
$0.1667
1 month ago
Yobit
Buy
303
$16.92
0.01571857 COV
$0.2660
1 month ago
Yobit
Buy
302
$16.92
0.08064866 COV
$1.36
1 month ago
Yobit
Buy
301
$16.92
0.04032433 COV
$0.6824
1 month ago
Yobit
Buy
300
$17.05
0.01627707 COV
$0.2775
1 month ago
Yobit
Buy
299
$17.05
0.00997224 COV
$0.1700
1 month ago
Yobit
Buy
298
$17.05
0.00785472 COV
$0.1339
1 month ago
Yobit
Buy
297
$17.05
0.00855739 COV
$0.1459
1 month ago
Yobit
Buy
296
$17.05
0.00926008 COV
$0.1579
1 month ago
Yobit
Buy
295
$15.80
0.05915036 COV
$0.9345
1 month ago
Yobit
Buy
294
$17.04
0.21488630 COV
$3.66
1 month ago
Yobit
Buy
293
$17.04
0.21488828 COV
$3.66
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$28.30
$28.30
$21,749 0 COV
$5,714,837
$28.30 $28.30 $28.30
Feb 28, 2021
$28.30
$28.30
$158,908 0 COV
$6,191,787
$28.30 $28.30 $28.30
Mar 01, 2021
$28.30
$28.30
$118,209 0 COV
$6,745,374
$28.30 $28.30 $28.30
Mar 02, 2021
$28.30
$28.30
$153,286 0 COV
$6,610,787
$28.30 $28.30 $28.30
Mar 03, 2021
$28.30
$28.30
$129,004 0 COV
$6,573,094
$28.30 $28.30 $28.30
Mar 04, 2021
$28.30
$28.30
$115,455 0 COV
$6,425,768
$28.30 $28.30 $28.30
Mar 05, 2021
$28.30
$28.30
$142,598 0 COV
$6,505,607
$28.30 $28.30 $28.30
More Historical Data