Covesting (COV) price

COV - USD

$28.30 +0.00 (+0.00%)

0.00000000 BTC (-1.98%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	312	$7.20	0.20000000 COV	$1.44	5 days ago
Yobit	Buy	311	$7.20	0.11000000 COV	$0.7925	5 days ago
Yobit	Sell	310	$16.92	0.08395442 COV	$1.42	3 weeks ago
Yobit	Sell	309	$16.92	0.02195566 COV	$0.3716	3 weeks ago
Yobit	Sell	308	$15.26	0.02000253 COV	$0.3052	1 month ago
Yobit	Buy	307	$15.80	0.00117843 COV	$0.01862	1 month ago
Yobit	Buy	306	$15.91	0.00839241 COV	$0.1335	1 month ago
Yobit	Buy	305	$15.91	0.02138054 COV	$0.3402	1 month ago
Yobit	Buy	304	$15.91	0.01047747 COV	$0.1667	1 month ago
Yobit	Buy	303	$16.92	0.01571857 COV	$0.2660	1 month ago
Yobit	Buy	302	$16.92	0.08064866 COV	$1.36	1 month ago
Yobit	Buy	301	$16.92	0.04032433 COV	$0.6824	1 month ago
Yobit	Buy	300	$17.05	0.01627707 COV	$0.2775	1 month ago
Yobit	Buy	299	$17.05	0.00997224 COV	$0.1700	1 month ago
Yobit	Buy	298	$17.05	0.00785472 COV	$0.1339	1 month ago
Yobit	Buy	297	$17.05	0.00855739 COV	$0.1459	1 month ago
Yobit	Buy	296	$17.05	0.00926008 COV	$0.1579	1 month ago
Yobit	Buy	295	$15.80	0.05915036 COV	$0.9345	1 month ago
Yobit	Buy	294	$17.04	0.21488630 COV	$3.66	1 month ago
Yobit	Buy	293	$17.04	0.21488828 COV	$3.66	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 27, 2021	$28.30	$28.30	$21,749 0 COV	$5,714,837	$28.30 $28.30 $28.30
Feb 28, 2021	$28.30	$28.30	$158,908 0 COV	$6,191,787	$28.30 $28.30 $28.30
Mar 01, 2021	$28.30	$28.30	$118,209 0 COV	$6,745,374	$28.30 $28.30 $28.30
Mar 02, 2021	$28.30	$28.30	$153,286 0 COV	$6,610,787	$28.30 $28.30 $28.30
Mar 03, 2021	$28.30	$28.30	$129,004 0 COV	$6,573,094	$28.30 $28.30 $28.30
Mar 04, 2021	$28.30	$28.30	$115,455 0 COV	$6,425,768	$28.30 $28.30 $28.30
Mar 05, 2021	$28.30	$28.30	$142,598 0 COV	$6,505,607	$28.30 $28.30 $28.30

Advertising