Covesting

(COV) Price

$30.39 +23.48 (+339.77%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$30.39 +23.48 (+339.77%)
0.00000000 BTC (+254.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
164
$20.20
7.56934866 COV
$152.90
2 weeks ago
Yobit
Sell
163
$20.20
0.04940613 COV
$0.9980
2 weeks ago
Yobit
Sell
162
$20.20
0.05620361 COV
$1.14
2 weeks ago
Yobit
Sell
161
$20.20
0.04940613 COV
$0.9980
2 weeks ago
Yobit
Sell
160
$20.20
0.04940613 COV
$0.9980
2 weeks ago
Yobit
Sell
159
$20.20
7.73416803 COV
$156.23
2 weeks ago
Yobit
Sell
158
$18.02
0.01099903 COV
$0.1982
2 weeks ago
Yobit
Sell
157
$12.02
0.50000000 COV
$6.01
2 weeks ago
Yobit
Sell
156
$6.91
0.42631545 COV
$2.95
2 weeks ago
Yobit
Sell
155
$6.91
0.07207130 COV
$0.4981
2 weeks ago
Yobit
Buy
154
$4.00
0.16457489 COV
$0.6583
4 months ago
Yobit
Buy
153
$4.00
0.35604332 COV
$1.42
4 months ago
Yobit
Buy
152
$4.16
0.47937625 COV
$2.00
4 months ago
Yobit
Buy
151
$4.16
0.44693920 COV
$1.86
4 months ago
Yobit
Buy
150
$4.16
0.17578552 COV
$0.7317
4 months ago
Yobit
Buy
149
$4.16
0.01640621 COV
$0.06829
4 months ago
Yobit
Buy
148
$4.16
0.01513140 COV
$0.06298
4 months ago
Yobit
Buy
147
$4.16
0.02834762 COV
$0.1180
4 months ago
Yobit
Buy
146
$4.16
0.02859228 COV
$0.1190
4 months ago
Yobit
Sell
145
$5.10
0.02722344 COV
$0.1389
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$30.39
$6.91
$8,962 0 COV
$5,546,599
$6.91 $30.39 $30.39
More Historical Data