Covesting (COV) price

COV - USD

$7.57 -0.00000001 (-0.00000013%)

0.00000000 BTC (+2.64%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	131	$6.58	0.09498074 COV	$0.6254	1 month ago
Yobit	Buy	129	$6.58	0.03796700 COV	$0.2500	1 month ago
Yobit	Buy	130	$6.58	0.32698211 COV	$2.15	1 month ago
Yobit	Sell	128	$15.27	0.18646789 COV	$2.85	3 months ago
Yobit	Buy	127	$12.80	0.18999813 COV	$2.43	4 months ago
Yobit	Sell	126	$15.24	0.06734590 COV	$1.03	4 months ago
Yobit	Sell	125	$15.24	0.06734590 COV	$1.03	4 months ago
Yobit	Sell	124	$15.24	0.06734590 COV	$1.03	4 months ago
Yobit	Sell	123	$15.24	0.06734590 COV	$1.03	4 months ago
Yobit	Sell	122	$15.24	0.06734590 COV	$1.03	4 months ago
Yobit	Sell	121	$15.24	0.06734590 COV	$1.03	4 months ago
Yobit	Sell	120	$9.51	0.04278630 COV	$0.4071	6 months ago
Yobit	Buy	119	$3.93	0.02925276 COV	$0.1150	7 months ago
Yobit	Sell	118	$17.78	0.00618777 COV	$0.1100	7 months ago
Yobit	Sell	117	$17.78	0.00618777 COV	$0.1100	7 months ago
Yobit	Sell	116	$17.78	0.00618777 COV	$0.1100	7 months ago
Yobit	Sell	115	$12.46	0.01068945 COV	$0.1332	7 months ago
Yobit	Sell	114	$15.00	0.00193041 COV	$0.02896	9 months ago
Yobit	Sell	113	$3.70	0.02545297 COV	$0.09429	9 months ago
Yobit	Buy	112	$3.70	0.39388457 COV	$1.46	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 10, 2019	$11.09	$10.93	$62,800 0 COV	$1,574,613	$10.93 $11.09 $11.09
Oct 11, 2019	$6.84	$11.09	$45,200 0 COV	$1,518,471	$6.84 $11.09 $6.84
Oct 12, 2019	$6.84	$6.84	$25,704 0 COV	$1,510,308	$6.84 $6.84 $6.84
Oct 13, 2019	$6.84	$6.84	$14,289 0 COV	$1,491,958	$6.84 $6.84 $6.84
Oct 14, 2019	$7.57	$6.84	$4,419 0 COV	$1,428,213	$6.84 $7.57 $7.57
Oct 15, 2019	$7.57	$7.57	$1,941 0 COV	$1,386,049	$7.57 $7.57 $7.57
Oct 16, 2019	$7.57	$7.57	$435 0 COV	$1,308,522	$7.57 $7.57 $7.57

Advertising