Covesting (COV) price

COV - USD

$11.00 +0.01625 (+0.1480%)

0.00000000 BTC (+1.19%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	120	$9.51	0.04278630 COV	$0.4071	1 week ago
Yobit	Buy	119	$3.93	0.02925276 COV	$0.1150	1 month ago
Yobit	Sell	118	$17.78	0.00618777 COV	$0.1100	1 month ago
Yobit	Sell	117	$17.78	0.00618777 COV	$0.1100	1 month ago
Yobit	Sell	116	$17.78	0.00618777 COV	$0.1100	1 month ago
Yobit	Sell	115	$12.46	0.01068945 COV	$0.1332	1 month ago
Yobit	Sell	114	$15.00	0.00193041 COV	$0.02896	3 months ago
Yobit	Sell	113	$3.70	0.02545297 COV	$0.09429	3 months ago
Yobit	Buy	112	$3.70	0.39388457 COV	$1.46	3 months ago
Yobit	Sell	111	$10.49	0.05661613 COV	$0.5939	3 months ago
Yobit	Sell	110	$9.72	0.02814913 COV	$0.2737	3 months ago
Yobit	Sell	109	$9.53	0.01468350 COV	$0.1399	3 months ago
Yobit	Sell	108	$9.53	0.10479710 COV	$0.9988	3 months ago
Yobit	Buy	107	$4.23	0.03001000 COV	$0.1270	4 months ago
Yobit	Sell	106	$2.44	0.45800000 COV	$1.12	4 months ago
Yobit	Buy	105	$4.44	0.04200000 COV	$0.1863	4 months ago
Yobit	Buy	104	$10.00	0.18035714 COV	$1.80	5 months ago
Yobit	Buy	103	$10.00	0.02999735 COV	$0.3000	5 months ago
Yobit	Buy	102	$10.00	0.02699762 COV	$0.2700	5 months ago
Yobit	Buy	101	$10.00	0.02199805 COV	$0.2200	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 14, 2019	$17.78	$17.78	$2,939 0 COV	$2,943,543	$17.78 $17.78 $17.78
Apr 15, 2019	$11.70	$17.78	$2,103 0 COV	$2,679,155	$11.70 $17.78 $11.70
Apr 16, 2019	$17.78	$11.70	$3,885 0 COV	$2,963,781	$11.70 $17.78 $17.78
Apr 17, 2019	$17.78	$17.78	$15,132 0 COV	$3,421,932	$17.78 $17.78 $17.78
Apr 18, 2019	$10.94	$17.78	$13,494 0 COV	$3,753,185	$10.94 $17.78 $10.94
Apr 19, 2019	$10.98	$10.94	$12,751 0 COV	$3,483,876	$10.91 $10.98 $10.98
Apr 20, 2019	$11.08	$10.98	$3,691 0 COV	$3,277,581	$10.98 $17.78 $11.08

Advertising