Covesting

(COV) Price

$6.91 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.91 +0.00 (+0.00%)
0.00000000 BTC (+1.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
154
$4.00
0.16457489 COV
$0.6583
2 months ago
Yobit
Buy
153
$4.00
0.35604332 COV
$1.42
2 months ago
Yobit
Buy
152
$4.16
0.47937625 COV
$2.00
2 months ago
Yobit
Buy
151
$4.16
0.44693920 COV
$1.86
2 months ago
Yobit
Buy
150
$4.16
0.17578552 COV
$0.7317
2 months ago
Yobit
Buy
149
$4.16
0.01640621 COV
$0.06829
2 months ago
Yobit
Buy
148
$4.16
0.01513140 COV
$0.06298
2 months ago
Yobit
Buy
147
$4.16
0.02834762 COV
$0.1180
2 months ago
Yobit
Buy
146
$4.16
0.02859228 COV
$0.1190
2 months ago
Yobit
Sell
145
$5.10
0.02722344 COV
$0.1389
2 months ago
Yobit
Sell
144
$5.82
0.02460389 COV
$0.1433
2 months ago
Yobit
Sell
143
$5.83
0.02510087 COV
$0.1463
2 months ago
Yobit
Sell
142
$5.67
0.02614441 COV
$0.1482
2 months ago
Yobit
Sell
141
$7.31
0.01435543 COV
$0.1049
3 months ago
Yobit
Sell
140
$4.85
0.04437311 COV
$0.2150
3 months ago
Yobit
Sell
139
$4.85
0.03796700 COV
$0.1840
3 months ago
Yobit
Buy
138
$4.16
0.03354024 COV
$0.1396
5 months ago
Yobit
Buy
137
$4.85
0.00073691 COV
$0.003571
5 months ago
Yobit
Buy
136
$4.85
0.24207366 COV
$1.17
5 months ago
Yobit
Buy
135
$4.85
0.04138633 COV
$0.2006
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
$6.91
$6.91
$38,371 0 COV
$2,819,511
$6.91 $6.91 $6.91
May 24, 2020
$6.91
$6.91
$38,838 0 COV
$3,034,454
$6.91 $6.91 $6.91
May 25, 2020
$6.91
$6.91
$28,165 0 COV
$3,444,234
$6.91 $6.91 $6.91
May 26, 2020
$6.91
$6.91
$66,151 0 COV
$4,119,388
$6.91 $6.91 $6.91
May 27, 2020
$6.91
$6.91
$34,389 0 COV
$3,861,355
$6.91 $6.91 $6.91
May 28, 2020
$6.91
$6.91
$34,167 0 COV
$4,328,627
$6.91 $6.91 $6.91
May 29, 2020
$6.91
$6.91
$48,174 0 COV
$5,142,975
$6.91 $6.91 $6.91
More Historical Data