Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$40.00
-0.00000001 (-0.00000003%)
0.00000000 BTC (+0.7900%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
332 |
$17.04 |
0.01178411 COV |
$0.2008 |
2 weeks ago |
Yobit |
Buy |
330 |
$20.00 |
0.00472182 COV |
$0.09444 |
2 weeks ago |
Yobit |
Buy |
331 |
$17.04 |
0.01294806 COV |
$0.2207 |
2 weeks ago |
Yobit |
Buy |
329 |
$20.00 |
0.00532818 COV |
$0.1066 |
3 weeks ago |
Yobit |
Sell |
328 |
$40.00 |
0.00252500 COV |
$0.1010 |
3 weeks ago |
Yobit |
Sell |
327 |
$40.00 |
0.02500002 COV |
$1.0000 |
5 months ago |
Yobit |
Sell |
326 |
$40.00 |
0.02500002 COV |
$1.0000 |
6 months ago |
Yobit |
Sell |
325 |
$22.45 |
0.01055224 COV |
$0.2369 |
9 months ago |
Yobit |
Sell |
324 |
$22.45 |
0.01157376 COV |
$0.2599 |
9 months ago |
Yobit |
Sell |
323 |
$22.45 |
0.00241725 COV |
$0.05427 |
9 months ago |
Yobit |
Sell |
322 |
$22.45 |
0.01408275 COV |
$0.3162 |
9 months ago |
Yobit |
Buy |
321 |
$8.32 |
0.13532324 COV |
$1.13 |
9 months ago |
Yobit |
Sell |
320 |
$40.00 |
0.00250250 COV |
$0.1001 |
11 months ago |
Yobit |
Sell |
319 |
$28.30 |
0.00023165 COV |
$0.006556 |
1 year ago |
Yobit |
Sell |
318 |
$28.30 |
0.01466943 COV |
$0.4151 |
1 year ago |
Yobit |
Sell |
317 |
$28.30 |
0.02306874 COV |
$0.6528 |
1 year ago |
Yobit |
Sell |
316 |
$28.30 |
0.13792858 COV |
$3.90 |
1 year ago |
Yobit |
Sell |
315 |
$28.30 |
0.09010678 COV |
$2.55 |
1 year ago |
Yobit |
Sell |
314 |
$28.30 |
0.18726103 COV |
$5.30 |
1 year ago |
Yobit |
Sell |
313 |
$28.30 |
0.03533568 COV |
$1.0000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
