Covesting

(COV) Price

$11.00 +0.01625 (+0.1480%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$11.00 +0.01625 (+0.1480%)
0.00000000 BTC (+1.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
120
$9.51
0.04278630 COV
$0.4071
1 week ago
Yobit
Buy
119
$3.93
0.02925276 COV
$0.1150
1 month ago
Yobit
Sell
118
$17.78
0.00618777 COV
$0.1100
1 month ago
Yobit
Sell
117
$17.78
0.00618777 COV
$0.1100
1 month ago
Yobit
Sell
116
$17.78
0.00618777 COV
$0.1100
1 month ago
Yobit
Sell
115
$12.46
0.01068945 COV
$0.1332
1 month ago
Yobit
Sell
114
$15.00
0.00193041 COV
$0.02896
3 months ago
Yobit
Sell
113
$3.70
0.02545297 COV
$0.09429
3 months ago
Yobit
Buy
112
$3.70
0.39388457 COV
$1.46
3 months ago
Yobit
Sell
111
$10.49
0.05661613 COV
$0.5939
3 months ago
Yobit
Sell
110
$9.72
0.02814913 COV
$0.2737
3 months ago
Yobit
Sell
109
$9.53
0.01468350 COV
$0.1399
3 months ago
Yobit
Sell
108
$9.53
0.10479710 COV
$0.9988
3 months ago
Yobit
Buy
107
$4.23
0.03001000 COV
$0.1270
4 months ago
Yobit
Sell
106
$2.44
0.45800000 COV
$1.12
4 months ago
Yobit
Buy
105
$4.44
0.04200000 COV
$0.1863
4 months ago
Yobit
Buy
104
$10.00
0.18035714 COV
$1.80
5 months ago
Yobit
Buy
103
$10.00
0.02999735 COV
$0.3000
5 months ago
Yobit
Buy
102
$10.00
0.02699762 COV
$0.2700
5 months ago
Yobit
Buy
101
$10.00
0.02199805 COV
$0.2200
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$17.78
$17.78
$2,939 0 COV
$2,943,543
$17.78 $17.78 $17.78
Apr 15, 2019
$11.70
$17.78
$2,103 0 COV
$2,679,155
$11.70 $17.78 $11.70
Apr 16, 2019
$17.78
$11.70
$3,885 0 COV
$2,963,781
$11.70 $17.78 $17.78
Apr 17, 2019
$17.78
$17.78
$15,132 0 COV
$3,421,932
$17.78 $17.78 $17.78
Apr 18, 2019
$10.94
$17.78
$13,494 0 COV
$3,753,185
$10.94 $17.78 $10.94
Apr 19, 2019
$10.98
$10.94
$12,751 0 COV
$3,483,876
$10.91 $10.98 $10.98
Apr 20, 2019
$11.08
$10.98
$3,691 0 COV
$3,277,581
$10.98 $17.78 $11.08
More Historical Data