Covesting

(COV) Price

$7.57 -0.00000001 (-0.00000013%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$7.57 -0.00000001 (-0.00000013%)
0.00000000 BTC (+2.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
131
$6.58
0.09498074 COV
$0.6254
1 month ago
Yobit
Buy
129
$6.58
0.03796700 COV
$0.2500
1 month ago
Yobit
Buy
130
$6.58
0.32698211 COV
$2.15
1 month ago
Yobit
Sell
128
$15.27
0.18646789 COV
$2.85
3 months ago
Yobit
Buy
127
$12.80
0.18999813 COV
$2.43
4 months ago
Yobit
Sell
126
$15.24
0.06734590 COV
$1.03
4 months ago
Yobit
Sell
125
$15.24
0.06734590 COV
$1.03
4 months ago
Yobit
Sell
124
$15.24
0.06734590 COV
$1.03
4 months ago
Yobit
Sell
123
$15.24
0.06734590 COV
$1.03
4 months ago
Yobit
Sell
122
$15.24
0.06734590 COV
$1.03
4 months ago
Yobit
Sell
121
$15.24
0.06734590 COV
$1.03
4 months ago
Yobit
Sell
120
$9.51
0.04278630 COV
$0.4071
6 months ago
Yobit
Buy
119
$3.93
0.02925276 COV
$0.1150
7 months ago
Yobit
Sell
118
$17.78
0.00618777 COV
$0.1100
7 months ago
Yobit
Sell
117
$17.78
0.00618777 COV
$0.1100
7 months ago
Yobit
Sell
116
$17.78
0.00618777 COV
$0.1100
7 months ago
Yobit
Sell
115
$12.46
0.01068945 COV
$0.1332
7 months ago
Yobit
Sell
114
$15.00
0.00193041 COV
$0.02896
9 months ago
Yobit
Sell
113
$3.70
0.02545297 COV
$0.09429
9 months ago
Yobit
Buy
112
$3.70
0.39388457 COV
$1.46
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2019
$11.09
$10.93
$62,800 0 COV
$1,574,613
$10.93 $11.09 $11.09
Oct 11, 2019
$6.84
$11.09
$45,200 0 COV
$1,518,471
$6.84 $11.09 $6.84
Oct 12, 2019
$6.84
$6.84
$25,704 0 COV
$1,510,308
$6.84 $6.84 $6.84
Oct 13, 2019
$6.84
$6.84
$14,289 0 COV
$1,491,958
$6.84 $6.84 $6.84
Oct 14, 2019
$7.57
$6.84
$4,419 0 COV
$1,428,213
$6.84 $7.57 $7.57
Oct 15, 2019
$7.57
$7.57
$1,941 0 COV
$1,386,049
$7.57 $7.57 $7.57
Oct 16, 2019
$7.57
$7.57
$435 0 COV
$1,308,522
$7.57 $7.57 $7.57
More Historical Data