Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$12.26
-27.74 (-69.34%)
0.00000000 BTC (-68.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
176 |
$6.00 |
0.04239117 COV |
$0.2543 |
1 day ago |
Yobit |
Buy |
175 |
$5.54 |
0.07753228 COV |
$0.4292 |
1 week ago |
Yobit |
Buy |
174 |
$20.20 |
0.18146061 COV |
$3.67 |
2 weeks ago |
Yobit |
Buy |
173 |
$20.20 |
0.04861095 COV |
$0.9819 |
2 weeks ago |
Yobit |
Buy |
172 |
$20.20 |
0.02499164 COV |
$0.5048 |
2 weeks ago |
Yobit |
Buy |
171 |
$20.20 |
0.02499164 COV |
$0.5048 |
2 weeks ago |
Yobit |
Buy |
170 |
$20.20 |
0.05950045 COV |
$1.20 |
3 months ago |
Yobit |
Buy |
169 |
$20.20 |
0.00699267 COV |
$0.1413 |
3 months ago |
Yobit |
Sell |
168 |
$20.20 |
0.01789168 COV |
$0.3614 |
3 months ago |
Yobit |
Buy |
167 |
$20.20 |
0.11293765 COV |
$2.28 |
3 months ago |
Yobit |
Buy |
166 |
$20.20 |
0.01789168 COV |
$0.3614 |
3 months ago |
Yobit |
Buy |
165 |
$20.20 |
0.13347233 COV |
$2.70 |
3 months ago |
Yobit |
Sell |
164 |
$20.20 |
7.56934866 COV |
$152.90 |
4 months ago |
Yobit |
Sell |
163 |
$20.20 |
0.04940613 COV |
$0.9980 |
4 months ago |
Yobit |
Sell |
162 |
$20.20 |
0.05620361 COV |
$1.14 |
4 months ago |
Yobit |
Sell |
161 |
$20.20 |
0.04940613 COV |
$0.9980 |
4 months ago |
Yobit |
Sell |
160 |
$20.20 |
0.04940613 COV |
$0.9980 |
4 months ago |
Yobit |
Sell |
159 |
$20.20 |
7.73416803 COV |
$156.23 |
4 months ago |
Yobit |
Sell |
158 |
$18.02 |
0.01099903 COV |
$0.1982 |
4 months ago |
Yobit |
Sell |
157 |
$12.02 |
0.50000000 COV |
$6.01 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 28, 2020 |
$14.50 |
$14.50 |
$58,224 0 COV |
$8,152,358 |
$14.50
$14.50
$14.50
|
Nov 29, 2020 |
$40.00 |
$14.50 |
$55,541 0 COV |
$9,693,250 |
$14.50
$40.00
$40.00
|
Nov 30, 2020 |
$40.00 |
$40.00 |
$55,541 0 COV |
$9,693,250 |
$40.00
$40.00
$40.00
|
Dec 01, 2020 |
$40.00 |
$40.00 |
$19,922 0 COV |
$9,251,898 |
$40.00
$40.00
$40.00
|
Dec 02, 2020 |
$40.00 |
$40.00 |
$17,534 0 COV |
$9,837,876 |
$40.00
$40.00
$40.00
|
Dec 03, 2020 |
$40.00 |
$40.00 |
$26,476 0 COV |
$10,447,465 |
$40.00
$40.00
$40.00
|
Dec 04, 2020 |
$12.26 |
$40.00 |
$108,997 0 COV |
$9,139,834 |
$12.23
$40.00
$12.26
|
Advertising
