Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$28.30
+0.00 (+0.00%)
0.00000000 BTC (-1.98%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
312 |
$7.20 |
0.20000000 COV |
$1.44 |
5 days ago |
Yobit |
Buy |
311 |
$7.20 |
0.11000000 COV |
$0.7925 |
5 days ago |
Yobit |
Sell |
310 |
$16.92 |
0.08395442 COV |
$1.42 |
3 weeks ago |
Yobit |
Sell |
309 |
$16.92 |
0.02195566 COV |
$0.3716 |
3 weeks ago |
Yobit |
Sell |
308 |
$15.26 |
0.02000253 COV |
$0.3052 |
1 month ago |
Yobit |
Buy |
307 |
$15.80 |
0.00117843 COV |
$0.01862 |
1 month ago |
Yobit |
Buy |
306 |
$15.91 |
0.00839241 COV |
$0.1335 |
1 month ago |
Yobit |
Buy |
305 |
$15.91 |
0.02138054 COV |
$0.3402 |
1 month ago |
Yobit |
Buy |
304 |
$15.91 |
0.01047747 COV |
$0.1667 |
1 month ago |
Yobit |
Buy |
303 |
$16.92 |
0.01571857 COV |
$0.2660 |
1 month ago |
Yobit |
Buy |
302 |
$16.92 |
0.08064866 COV |
$1.36 |
1 month ago |
Yobit |
Buy |
301 |
$16.92 |
0.04032433 COV |
$0.6824 |
1 month ago |
Yobit |
Buy |
300 |
$17.05 |
0.01627707 COV |
$0.2775 |
1 month ago |
Yobit |
Buy |
299 |
$17.05 |
0.00997224 COV |
$0.1700 |
1 month ago |
Yobit |
Buy |
298 |
$17.05 |
0.00785472 COV |
$0.1339 |
1 month ago |
Yobit |
Buy |
297 |
$17.05 |
0.00855739 COV |
$0.1459 |
1 month ago |
Yobit |
Buy |
296 |
$17.05 |
0.00926008 COV |
$0.1579 |
1 month ago |
Yobit |
Buy |
295 |
$15.80 |
0.05915036 COV |
$0.9345 |
1 month ago |
Yobit |
Buy |
294 |
$17.04 |
0.21488630 COV |
$3.66 |
1 month ago |
Yobit |
Buy |
293 |
$17.04 |
0.21488828 COV |
$3.66 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$28.30 |
$28.30 |
$21,749 0 COV |
$5,714,837 |
$28.30
$28.30
$28.30
|
Feb 28, 2021 |
$28.30 |
$28.30 |
$158,908 0 COV |
$6,191,787 |
$28.30
$28.30
$28.30
|
Mar 01, 2021 |
$28.30 |
$28.30 |
$118,209 0 COV |
$6,745,374 |
$28.30
$28.30
$28.30
|
Mar 02, 2021 |
$28.30 |
$28.30 |
$153,286 0 COV |
$6,610,787 |
$28.30
$28.30
$28.30
|
Mar 03, 2021 |
$28.30 |
$28.30 |
$129,004 0 COV |
$6,573,094 |
$28.30
$28.30
$28.30
|
Mar 04, 2021 |
$28.30 |
$28.30 |
$115,455 0 COV |
$6,425,768 |
$28.30
$28.30
$28.30
|
Mar 05, 2021 |
$28.30 |
$28.30 |
$142,598 0 COV |
$6,505,607 |
$28.30
$28.30
$28.30
|