Covesting (COV) price

COV - USD

$40.00 +0.00 (+0.00%)

0.00000000 BTC (-11.66%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	320	$40.00	0.00250250 COV	$0.1001	1 week ago
Yobit	Sell	319	$28.30	0.00023165 COV	$0.006556	1 month ago
Yobit	Sell	318	$28.30	0.01466943 COV	$0.4151	1 month ago
Yobit	Sell	317	$28.30	0.02306874 COV	$0.6528	1 month ago
Yobit	Sell	316	$28.30	0.13792858 COV	$3.90	1 month ago
Yobit	Sell	315	$28.30	0.09010678 COV	$2.55	1 month ago
Yobit	Sell	314	$28.30	0.18726103 COV	$5.30	1 month ago
Yobit	Sell	313	$28.30	0.03533568 COV	$1.0000	2 months ago
Yobit	Buy	312	$7.20	0.20000000 COV	$1.44	3 months ago
Yobit	Buy	311	$7.20	0.11000000 COV	$0.7925	3 months ago
Yobit	Sell	310	$16.92	0.08395442 COV	$1.42	4 months ago
Yobit	Sell	309	$16.92	0.02195566 COV	$0.3716	4 months ago
Yobit	Sell	308	$15.26	0.02000253 COV	$0.3052	4 months ago
Yobit	Buy	307	$15.80	0.00117843 COV	$0.01862	4 months ago
Yobit	Buy	306	$15.91	0.00839241 COV	$0.1335	4 months ago
Yobit	Buy	305	$15.91	0.02138054 COV	$0.3402	4 months ago
Yobit	Buy	304	$15.91	0.01047747 COV	$0.1667	4 months ago
Yobit	Buy	303	$16.92	0.01571857 COV	$0.2660	4 months ago
Yobit	Buy	302	$16.92	0.08064866 COV	$1.36	4 months ago
Yobit	Buy	301	$16.92	0.04032433 COV	$0.6824	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 06, 2021	$40.00	$40.00	$3,943,305 0 COV	$7,409,750	$40.00 $40.00 $40.00
Jun 07, 2021	$40.00	$40.00	$964,195 0 COV	$7,272,508	$40.00 $40.00 $40.00
Jun 08, 2021	$40.00	$40.00	$923,514 0 COV	$7,469,387	$40.00 $40.00 $40.00
Jun 09, 2021	$40.00	$40.00	$1,040,301 0 COV	$7,738,701	$40.00 $40.00 $40.00
Jun 10, 2021	$40.00	$40.00	$1,673,513 0 COV	$7,721,063	$40.00 $40.00 $40.00
Jun 11, 2021	$40.00	$40.00	$1,301,020 0 COV	$8,256,722	$40.00 $40.00 $40.00
Jun 12, 2021	$40.00	$40.00	$995,530 0 COV	$9,103,302	$40.00 $40.00 $40.00

Advertising