Covesting

(COV) Price

$15.40 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$15.40 +0.00 (+0.00%)
0.00000000 BTC (-2.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
422
$7.98
0.01734307 COV
$0.1383
4 months ago
Yobit
Sell
421
$7.98
0.01280050 COV
$0.1021
4 months ago
Yobit
Buy
420
$6.79
0.02699465 COV
$0.1833
4 months ago
Yobit
Buy
419
$6.79
0.03014357 COV
$0.2047
4 months ago
Yobit
Buy
418
$6.79
0.01500000 COV
$0.1018
4 months ago
Yobit
Sell
417
$13.60
0.07518179 COV
$1.02
4 months ago
Yobit
Sell
416
$14.50
0.11433296 COV
$1.66
4 months ago
Yobit
Sell
415
$17.02
0.40205681 COV
$6.84
4 months ago
Yobit
Sell
414
$9.50
0.00136842 COV
$0.01300
4 months ago
Yobit
Buy
413
$9.50
0.01157894 COV
$0.1100
4 months ago
Yobit
Buy
412
$10.50
0.01047619 COV
$0.1100
4 months ago
Yobit
Buy
411
$29.66
0.00037087 COV
$0.01100
4 months ago
Yobit
Buy
410
$29.66
0.21692425 COV
$6.43
4 months ago
Yobit
Sell
409
$29.66
0.00370869 COV
$0.1100
4 months ago
Yobit
Buy
408
$10.50
0.01047619 COV
$0.1100
4 months ago
Yobit
Buy
407
$30.91
0.00035588 COV
$0.01100
4 months ago
Yobit
Buy
406
$30.91
0.20815183 COV
$6.43
4 months ago
Yobit
Sell
405
$30.91
0.00355871 COV
$0.1100
4 months ago
Yobit
Sell
404
$8.45
0.00142011 COV
$0.01200
4 months ago
Yobit
Buy
403
$8.45
0.01301775 COV
$0.1100
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data