Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$15.40
+0.00 (+0.00%)
0.00000000 BTC (-2.21%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
422 |
$7.98 |
0.01734307 COV |
$0.1383 |
4 months ago |
Yobit |
Sell |
421 |
$7.98 |
0.01280050 COV |
$0.1021 |
4 months ago |
Yobit |
Buy |
420 |
$6.79 |
0.02699465 COV |
$0.1833 |
4 months ago |
Yobit |
Buy |
419 |
$6.79 |
0.03014357 COV |
$0.2047 |
4 months ago |
Yobit |
Buy |
418 |
$6.79 |
0.01500000 COV |
$0.1018 |
4 months ago |
Yobit |
Sell |
417 |
$13.60 |
0.07518179 COV |
$1.02 |
4 months ago |
Yobit |
Sell |
416 |
$14.50 |
0.11433296 COV |
$1.66 |
4 months ago |
Yobit |
Sell |
415 |
$17.02 |
0.40205681 COV |
$6.84 |
4 months ago |
Yobit |
Sell |
414 |
$9.50 |
0.00136842 COV |
$0.01300 |
4 months ago |
Yobit |
Buy |
413 |
$9.50 |
0.01157894 COV |
$0.1100 |
4 months ago |
Yobit |
Buy |
412 |
$10.50 |
0.01047619 COV |
$0.1100 |
4 months ago |
Yobit |
Buy |
411 |
$29.66 |
0.00037087 COV |
$0.01100 |
4 months ago |
Yobit |
Buy |
410 |
$29.66 |
0.21692425 COV |
$6.43 |
4 months ago |
Yobit |
Sell |
409 |
$29.66 |
0.00370869 COV |
$0.1100 |
4 months ago |
Yobit |
Buy |
408 |
$10.50 |
0.01047619 COV |
$0.1100 |
4 months ago |
Yobit |
Buy |
407 |
$30.91 |
0.00035588 COV |
$0.01100 |
4 months ago |
Yobit |
Buy |
406 |
$30.91 |
0.20815183 COV |
$6.43 |
4 months ago |
Yobit |
Sell |
405 |
$30.91 |
0.00355871 COV |
$0.1100 |
4 months ago |
Yobit |
Sell |
404 |
$8.45 |
0.00142011 COV |
$0.01200 |
4 months ago |
Yobit |
Buy |
403 |
$8.45 |
0.01301775 COV |
$0.1100 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|