Covesting (COV) price

COV - USD

$40.00 +0.00 (+0.00%)

0.00000000 BTC (-1.45%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	325	$22.45	0.01055224 COV	$0.2369	1 month ago
Yobit	Sell	323	$22.45	0.00241725 COV	$0.05427	1 month ago
Yobit	Sell	324	$22.45	0.01157376 COV	$0.2599	1 month ago
Yobit	Sell	322	$22.45	0.01408275 COV	$0.3162	1 month ago
Yobit	Buy	321	$8.32	0.13532324 COV	$1.13	2 months ago
Yobit	Sell	320	$40.00	0.00250250 COV	$0.1001	3 months ago
Yobit	Sell	319	$28.30	0.00023165 COV	$0.006556	5 months ago
Yobit	Sell	318	$28.30	0.01466943 COV	$0.4151	5 months ago
Yobit	Sell	317	$28.30	0.02306874 COV	$0.6528	5 months ago
Yobit	Sell	316	$28.30	0.13792858 COV	$3.90	5 months ago
Yobit	Sell	315	$28.30	0.09010678 COV	$2.55	5 months ago
Yobit	Sell	314	$28.30	0.18726103 COV	$5.30	5 months ago
Yobit	Sell	313	$28.30	0.03533568 COV	$1.0000	6 months ago
Yobit	Buy	312	$7.20	0.20000000 COV	$1.44	6 months ago
Yobit	Buy	311	$7.20	0.11000000 COV	$0.7925	6 months ago
Yobit	Sell	310	$16.92	0.08395442 COV	$1.42	7 months ago
Yobit	Sell	309	$16.92	0.02195566 COV	$0.3716	7 months ago
Yobit	Sell	308	$15.26	0.02000253 COV	$0.3052	7 months ago
Yobit	Buy	307	$15.80	0.00117843 COV	$0.01862	8 months ago
Yobit	Buy	306	$15.91	0.00839241 COV	$0.1335	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2021	$40.00	$40.00	$352,337 0 COV	$9,387,319	$40.00 $40.00 $40.00
Sep 17, 2021	$40.00	$40.00	$234,502 0 COV	$8,299,228	$40.00 $40.00 $40.00
Sep 18, 2021	$40.00	$40.00	$322,482 0 COV	$8,898,993	$40.00 $40.00 $40.00
Sep 19, 2021	$40.00	$40.00	$201,897 0 COV	$8,703,280	$40.00 $40.00 $40.00
Sep 20, 2021	$40.00	$40.00	$197,414 0 COV	$7,752,018	$40.00 $40.00 $40.00
Sep 21, 2021	$40.00	$40.00	$211,963 0 COV	$6,801,033	$40.00 $40.00 $40.00
Sep 22, 2021	$40.00	$40.00	$185,270 0 COV	$7,715,547	$40.00 $40.00 $40.00

Advertising