Covesting

(COV) Price

$15.27 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$15.27 +0.00 (+0.00%)
0.00000000 BTC (-0.2925%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
127
$12.80
0.18999813 COV
$2.43
2 weeks ago
Yobit
Sell
126
$15.24
0.06734590 COV
$1.03
2 weeks ago
Yobit
Sell
125
$15.24
0.06734590 COV
$1.03
2 weeks ago
Yobit
Sell
124
$15.24
0.06734590 COV
$1.03
2 weeks ago
Yobit
Sell
123
$15.24
0.06734590 COV
$1.03
2 weeks ago
Yobit
Sell
122
$15.24
0.06734590 COV
$1.03
2 weeks ago
Yobit
Sell
121
$15.24
0.06734590 COV
$1.03
2 weeks ago
Yobit
Sell
120
$9.51
0.04278630 COV
$0.4071
2 months ago
Yobit
Buy
119
$3.93
0.02925276 COV
$0.1150
3 months ago
Yobit
Sell
118
$17.78
0.00618777 COV
$0.1100
3 months ago
Yobit
Sell
117
$17.78
0.00618777 COV
$0.1100
3 months ago
Yobit
Sell
116
$17.78
0.00618777 COV
$0.1100
3 months ago
Yobit
Sell
115
$12.46
0.01068945 COV
$0.1332
3 months ago
Yobit
Sell
114
$15.00
0.00193041 COV
$0.02896
5 months ago
Yobit
Sell
113
$3.70
0.02545297 COV
$0.09429
5 months ago
Yobit
Buy
112
$3.70
0.39388457 COV
$1.46
5 months ago
Yobit
Sell
111
$10.49
0.05661613 COV
$0.5939
5 months ago
Yobit
Sell
110
$9.72
0.02814913 COV
$0.2737
5 months ago
Yobit
Sell
109
$9.53
0.01468350 COV
$0.1399
5 months ago
Yobit
Sell
108
$9.53
0.10479710 COV
$0.9988
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$15.27
$15.27
$6,158 0 COV
$3,219,314
$15.27 $15.27 $15.27
Jun 13, 2019
$15.27
$15.27
$25,901 0 COV
$3,028,883
$15.27 $15.27 $15.27
Jun 14, 2019
$15.27
$15.27
$13,623 0 COV
$3,674,498
$15.27 $15.27 $15.27
Jun 15, 2019
$15.27
$15.27
$7,904 0 COV
$2,957,783
$15.27 $15.27 $15.27
Jun 16, 2019
$15.27
$15.27
$12,994 0 COV
$3,157,062
$15.27 $15.27 $15.27
Jun 17, 2019
$15.27
$15.27
$4,578 0 COV
$2,975,757
$15.27 $15.27 $15.27
Jun 18, 2019
$15.27
$15.27
$3,012 0 COV
$2,785,015
$15.27 $15.27 $15.27
More Historical Data