Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (-11.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
320
$40.00
0.00250250 COV
$0.1001
1 week ago
Yobit
Sell
319
$28.30
0.00023165 COV
$0.006556
1 month ago
Yobit
Sell
318
$28.30
0.01466943 COV
$0.4151
1 month ago
Yobit
Sell
317
$28.30
0.02306874 COV
$0.6528
1 month ago
Yobit
Sell
316
$28.30
0.13792858 COV
$3.90
1 month ago
Yobit
Sell
315
$28.30
0.09010678 COV
$2.55
1 month ago
Yobit
Sell
314
$28.30
0.18726103 COV
$5.30
1 month ago
Yobit
Sell
313
$28.30
0.03533568 COV
$1.0000
2 months ago
Yobit
Buy
312
$7.20
0.20000000 COV
$1.44
3 months ago
Yobit
Buy
311
$7.20
0.11000000 COV
$0.7925
3 months ago
Yobit
Sell
310
$16.92
0.08395442 COV
$1.42
4 months ago
Yobit
Sell
309
$16.92
0.02195566 COV
$0.3716
4 months ago
Yobit
Sell
308
$15.26
0.02000253 COV
$0.3052
4 months ago
Yobit
Buy
307
$15.80
0.00117843 COV
$0.01862
4 months ago
Yobit
Buy
306
$15.91
0.00839241 COV
$0.1335
4 months ago
Yobit
Buy
305
$15.91
0.02138054 COV
$0.3402
4 months ago
Yobit
Buy
304
$15.91
0.01047747 COV
$0.1667
4 months ago
Yobit
Buy
303
$16.92
0.01571857 COV
$0.2660
4 months ago
Yobit
Buy
302
$16.92
0.08064866 COV
$1.36
4 months ago
Yobit
Buy
301
$16.92
0.04032433 COV
$0.6824
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$40.00
$40.00
$3,943,305 0 COV
$7,409,750
$40.00 $40.00 $40.00
Jun 07, 2021
$40.00
$40.00
$964,195 0 COV
$7,272,508
$40.00 $40.00 $40.00
Jun 08, 2021
$40.00
$40.00
$923,514 0 COV
$7,469,387
$40.00 $40.00 $40.00
Jun 09, 2021
$40.00
$40.00
$1,040,301 0 COV
$7,738,701
$40.00 $40.00 $40.00
Jun 10, 2021
$40.00
$40.00
$1,673,513 0 COV
$7,721,063
$40.00 $40.00 $40.00
Jun 11, 2021
$40.00
$40.00
$1,301,020 0 COV
$8,256,722
$40.00 $40.00 $40.00
Jun 12, 2021
$40.00
$40.00
$995,530 0 COV
$9,103,302
$40.00 $40.00 $40.00
More Historical Data