Covesting

(COV) Price

$19.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$19.00 +0.00 (+0.00%)
0.00000000 BTC (+5.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
441
$19.00
0.00720258 COV
$0.1368
1 month ago
Yobit
Sell
439
$19.00
0.00268765 COV
$0.05107
1 month ago
Yobit
Sell
440
$19.00
0.00764648 COV
$0.1453
1 month ago
Yobit
Sell
438
$19.00
0.00813966 COV
$0.1547
2 months ago
Yobit
Sell
437
$19.00
0.00876579 COV
$0.1666
2 months ago
Yobit
Sell
436
$15.00
0.00311857 COV
$0.04678
2 months ago
Yobit
Sell
435
$15.00
0.00989198 COV
$0.1484
2 months ago
Yobit
Sell
434
$15.00
0.00900945 COV
$0.1351
2 months ago
Yobit
Sell
433
$15.40
0.00002848 COV
$0.0004386
4 months ago
Yobit
Sell
432
$15.29
0.00800000 COV
$0.1223
4 months ago
Yobit
Sell
431
$15.40
0.01421029 COV
$0.2188
4 months ago
Yobit
Sell
430
$10.00
0.00574194 COV
$0.05742
5 months ago
Yobit
Sell
429
$10.00
0.02234629 COV
$0.2235
5 months ago
Yobit
Sell
428
$10.00
0.02234629 COV
$0.2235
5 months ago
Yobit
Sell
427
$10.00
0.01971731 COV
$0.1972
5 months ago
Yobit
Sell
426
$10.00
0.00530156 COV
$0.05302
5 months ago
Yobit
Sell
425
$10.00
0.01047229 COV
$0.1047
5 months ago
Yobit
Sell
424
$10.00
0.01154771 COV
$0.1155
5 months ago
Yobit
Sell
423
$10.00
0.02000000 COV
$0.2000
5 months ago
Yobit
Sell
422
$7.98
0.01734307 COV
$0.1383
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data