Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$6.91
+0.00 (+0.00%)
0.00000000 BTC (+1.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
154 |
$4.00 |
0.16457489 COV |
$0.6583 |
2 months ago |
Yobit |
Buy |
153 |
$4.00 |
0.35604332 COV |
$1.42 |
2 months ago |
Yobit |
Buy |
152 |
$4.16 |
0.47937625 COV |
$2.00 |
2 months ago |
Yobit |
Buy |
151 |
$4.16 |
0.44693920 COV |
$1.86 |
2 months ago |
Yobit |
Buy |
150 |
$4.16 |
0.17578552 COV |
$0.7317 |
2 months ago |
Yobit |
Buy |
149 |
$4.16 |
0.01640621 COV |
$0.06829 |
2 months ago |
Yobit |
Buy |
148 |
$4.16 |
0.01513140 COV |
$0.06298 |
2 months ago |
Yobit |
Buy |
147 |
$4.16 |
0.02834762 COV |
$0.1180 |
2 months ago |
Yobit |
Buy |
146 |
$4.16 |
0.02859228 COV |
$0.1190 |
2 months ago |
Yobit |
Sell |
145 |
$5.10 |
0.02722344 COV |
$0.1389 |
2 months ago |
Yobit |
Sell |
144 |
$5.82 |
0.02460389 COV |
$0.1433 |
2 months ago |
Yobit |
Sell |
143 |
$5.83 |
0.02510087 COV |
$0.1463 |
2 months ago |
Yobit |
Sell |
142 |
$5.67 |
0.02614441 COV |
$0.1482 |
2 months ago |
Yobit |
Sell |
141 |
$7.31 |
0.01435543 COV |
$0.1049 |
3 months ago |
Yobit |
Sell |
140 |
$4.85 |
0.04437311 COV |
$0.2150 |
3 months ago |
Yobit |
Sell |
139 |
$4.85 |
0.03796700 COV |
$0.1840 |
3 months ago |
Yobit |
Buy |
138 |
$4.16 |
0.03354024 COV |
$0.1396 |
5 months ago |
Yobit |
Buy |
137 |
$4.85 |
0.00073691 COV |
$0.003571 |
5 months ago |
Yobit |
Buy |
136 |
$4.85 |
0.24207366 COV |
$1.17 |
5 months ago |
Yobit |
Buy |
135 |
$4.85 |
0.04138633 COV |
$0.2006 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 23, 2020 |
$6.91 |
$6.91 |
$38,371 0 COV |
$2,819,511 |
$6.91
$6.91
$6.91
|
May 24, 2020 |
$6.91 |
$6.91 |
$38,838 0 COV |
$3,034,454 |
$6.91
$6.91
$6.91
|
May 25, 2020 |
$6.91 |
$6.91 |
$28,165 0 COV |
$3,444,234 |
$6.91
$6.91
$6.91
|
May 26, 2020 |
$6.91 |
$6.91 |
$66,151 0 COV |
$4,119,388 |
$6.91
$6.91
$6.91
|
May 27, 2020 |
$6.91 |
$6.91 |
$34,389 0 COV |
$3,861,355 |
$6.91
$6.91
$6.91
|
May 28, 2020 |
$6.91 |
$6.91 |
$34,167 0 COV |
$4,328,627 |
$6.91
$6.91
$6.91
|
May 29, 2020 |
$6.91 |
$6.91 |
$48,174 0 COV |
$5,142,975 |
$6.91
$6.91
$6.91
|
Advertising
