Covesting

(COV) Price

$6.91 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.91 +0.00 (+0.00%)
0.00000000 BTC (+0.1599%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$6.91
$6.91
$6.91
$6.91
$3,946 0 COV
$3,958,677
Jul 09, 2020
$6.91
$6.91
$6.91
$6.91
$10,398 0 COV
$3,823,256
Jul 08, 2020
$6.91
$6.91
$6.91
$6.91
$6,853 0 COV
$3,663,500
Jul 07, 2020
$6.91
$6.91
$6.91
$6.91
$7,895 0 COV
$3,865,995
Jul 06, 2020
$6.91
$6.91
$6.91
$6.91
$9,399 0 COV
$3,689,143
Jul 05, 2020
$6.91
$6.91
$6.91
$6.91
$5,280 0 COV
$3,943,056
Jul 04, 2020
$6.91
$6.91
$6.91
$6.91
$4,881 0 COV
$4,225,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$6.91
$6.91
$4,881 0 COV
$4,225,493
$6.91 $6.91 $6.91
Jul 05, 2020
$6.91
$6.91
$5,280 0 COV
$3,943,056
$6.91 $6.91 $6.91
Jul 06, 2020
$6.91
$6.91
$9,399 0 COV
$3,689,143
$6.91 $6.91 $6.91
Jul 07, 2020
$6.91
$6.91
$7,895 0 COV
$3,865,995
$6.91 $6.91 $6.91
Jul 08, 2020
$6.91
$6.91
$6,853 0 COV
$3,663,500
$6.91 $6.91 $6.91
Jul 09, 2020
$6.91
$6.91
$10,398 0 COV
$3,823,256
$6.91 $6.91 $6.91
Jul 10, 2020
$6.91
$6.91
$3,946 0 COV
$3,958,677
$6.91 $6.91 $6.91
More Historical Data