Covesting

(COV) Price

$28.30 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$28.30 +0.00 (+0.00%)
0.00000000 BTC (-4.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$28.30
$28.30
$28.30
$28.30
$228,684 0 COV
$17,491,657
Apr 11, 2021
$28.30
$28.30
$28.30
$28.30
$229,483 0 COV
$18,258,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2021
$28.30
$28.30
$229,483 0 COV
$18,258,395
$28.30 $28.30 $28.30
Apr 12, 2021
$28.30
$28.30
$228,684 0 COV
$17,491,657
$28.30 $28.30 $28.30
More Historical Data