Covesting

(COV) Price

$28.30 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$28.30 +0.00 (+0.00%)
0.00000000 BTC (-0.7047%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$28.30
$28.30
$28.30
$28.30
$144,342 0 COV
$6,109,941
Feb 23, 2021
$28.30
$28.30
$28.30
$28.30
$148,067 0 COV
$6,473,795
Feb 22, 2021
$28.30
$28.30
$28.30
$28.30
$162,650 0 COV
$5,893,703
Feb 21, 2021
$28.30
$28.30
$28.30
$28.30
$175,390 0 COV
$6,031,138
Feb 20, 2021
$28.30
$28.30
$28.30
$28.30
$180,974 0 COV
$5,755,964
Feb 19, 2021
$28.30
$28.30
$28.30
$28.30
$129,995 0 COV
$7,629,618
Feb 18, 2021
$28.30
$28.30
$28.30
$28.30
$148,505 0 COV
$7,154,272

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$28.30
$28.30
$148,505 0 COV
$7,154,272
$28.30 $28.30 $28.30
Feb 19, 2021
$28.30
$28.30
$129,995 0 COV
$7,629,618
$28.30 $28.30 $28.30
Feb 20, 2021
$28.30
$28.30
$180,974 0 COV
$5,755,964
$28.30 $28.30 $28.30
Feb 21, 2021
$28.30
$28.30
$175,390 0 COV
$6,031,138
$28.30 $28.30 $28.30
Feb 22, 2021
$28.30
$28.30
$162,650 0 COV
$5,893,703
$28.30 $28.30 $28.30
Feb 23, 2021
$28.30
$28.30
$148,067 0 COV
$6,473,795
$28.30 $28.30 $28.30
Feb 24, 2021
$28.30
$28.30
$144,342 0 COV
$6,109,941
$28.30 $28.30 $28.30
More Historical Data