Covesting

(COV) Price

$6.91 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.91 +0.00 (+0.00%)
0.00000000 BTC (-0.4138%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 04, 2020
$6.91
$6.91
$6.91
$6.91
$4,881 0 COV
$4,225,493
Jul 03, 2020
$6.91
$6.91
$6.91
$6.91
$9,055 0 COV
$4,054,911
Jul 02, 2020
$6.91
$6.91
$6.91
$6.91
$7,756 0 COV
$3,918,877
Jul 01, 2020
$6.91
$6.91
$6.91
$6.91
$22,119 0 COV
$3,800,019
Jun 30, 2020
$6.91
$6.91
$6.91
$6.91
$28,631 0 COV
$3,632,111
Jun 29, 2020
$6.91
$6.91
$6.91
$6.91
$22,680 0 COV
$3,523,844
Jun 28, 2020
$6.91
$6.91
$6.91
$6.91
$33,456 0 COV
$3,458,640

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$6.91
$6.91
$33,456 0 COV
$3,458,640
$6.91 $6.91 $6.91
Jun 29, 2020
$6.91
$6.91
$22,680 0 COV
$3,523,844
$6.91 $6.91 $6.91
Jun 30, 2020
$6.91
$6.91
$28,631 0 COV
$3,632,111
$6.91 $6.91 $6.91
Jul 01, 2020
$6.91
$6.91
$22,119 0 COV
$3,800,019
$6.91 $6.91 $6.91
Jul 02, 2020
$6.91
$6.91
$7,756 0 COV
$3,918,877
$6.91 $6.91 $6.91
Jul 03, 2020
$6.91
$6.91
$9,055 0 COV
$4,054,911
$6.91 $6.91 $6.91
Jul 04, 2020
$6.91
$6.91
$4,881 0 COV
$4,225,493
$6.91 $6.91 $6.91
More Historical Data