Covesting

(COV) Price

$6.91 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.91 +0.00 (+0.00%)
0.00000000 BTC (+5.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$6.91
$6.91
$6.91
$6.91
$44,828 0 COV
$1,909,017
Mar 27, 2020
$6.91
$6.91
$6.91
$6.91
$44,828 0 COV
$1,909,017
Mar 26, 2020
$6.91
$6.91
$6.91
$6.91
$39,361 0 COV
$1,828,549
Mar 25, 2020
$6.91
$6.91
$4.18
$4.18
$43,341 0 COV
$1,761,005
Mar 24, 2020
$4.18
$4.18
$4.18
$4.18
$41,940 0 COV
$1,724,363
Mar 23, 2020
$4.18
$4.18
$4.18
$4.18
$40,916 0 COV
$1,618,076
Mar 22, 2020
$4.18
$5.13
$4.18
$5.13
$34,488 0 COV
$1,443,291

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$4.18
$5.13
$34,488 0 COV
$1,443,291
$4.18 $5.13 $4.18
Mar 23, 2020
$4.18
$4.18
$40,916 0 COV
$1,618,076
$4.18 $4.18 $4.18
Mar 24, 2020
$4.18
$4.18
$41,940 0 COV
$1,724,363
$4.18 $4.18 $4.18
Mar 25, 2020
$6.91
$4.18
$43,341 0 COV
$1,761,005
$4.18 $6.91 $6.91
Mar 26, 2020
$6.91
$6.91
$39,361 0 COV
$1,828,549
$6.91 $6.91 $6.91
Mar 27, 2020
$6.91
$6.91
$44,828 0 COV
$1,909,017
$6.91 $6.91 $6.91
Mar 28, 2020
$6.91
$6.91
$44,828 0 COV
$1,909,017
$6.91 $6.91 $6.91
More Historical Data