Covesting

(COV) Price

$11.00 +0.01625 (+0.1480%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$11.00 +0.01625 (+0.1480%)
0.00000000 BTC (+1.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$11.08
$17.78
$10.98
$10.98
$3,691 0 COV
$3,277,581
Apr 19, 2019
$10.98
$10.98
$10.91
$10.94
$12,751 0 COV
$3,483,876
Apr 18, 2019
$10.94
$17.78
$10.94
$17.78
$13,494 0 COV
$3,753,185
Apr 17, 2019
$17.78
$17.78
$17.78
$17.78
$15,132 0 COV
$3,421,932
Apr 16, 2019
$17.78
$17.78
$11.70
$11.70
$3,885 0 COV
$2,963,781
Apr 15, 2019
$11.70
$17.78
$11.70
$17.78
$2,103 0 COV
$2,679,155
Apr 14, 2019
$17.78
$17.78
$17.78
$17.78
$2,939 0 COV
$2,943,543

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$17.78
$17.78
$2,939 0 COV
$2,943,543
$17.78 $17.78 $17.78
Apr 15, 2019
$11.70
$17.78
$2,103 0 COV
$2,679,155
$11.70 $17.78 $11.70
Apr 16, 2019
$17.78
$11.70
$3,885 0 COV
$2,963,781
$11.70 $17.78 $17.78
Apr 17, 2019
$17.78
$17.78
$15,132 0 COV
$3,421,932
$17.78 $17.78 $17.78
Apr 18, 2019
$10.94
$17.78
$13,494 0 COV
$3,753,185
$10.94 $17.78 $10.94
Apr 19, 2019
$10.98
$10.94
$12,751 0 COV
$3,483,876
$10.91 $10.98 $10.98
Apr 20, 2019
$11.08
$10.98
$3,691 0 COV
$3,277,581
$10.98 $17.78 $11.08
More Historical Data