Covesting

(COV) Price

$7.57 -0.00000001 (-0.00000013%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$7.57 -0.00000001 (-0.00000013%)
0.00000000 BTC (+2.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 16, 2019
$7.57
$7.57
$7.57
$7.57
$435 0 COV
$1,308,522
Oct 15, 2019
$7.57
$7.57
$7.57
$7.57
$1,941 0 COV
$1,386,049
Oct 14, 2019
$7.57
$7.57
$6.84
$6.84
$4,419 0 COV
$1,428,213
Oct 13, 2019
$6.84
$6.84
$6.84
$6.84
$14,289 0 COV
$1,491,958
Oct 12, 2019
$6.84
$6.84
$6.84
$6.84
$25,704 0 COV
$1,510,308
Oct 11, 2019
$6.84
$11.09
$6.84
$11.09
$45,200 0 COV
$1,518,471
Oct 10, 2019
$11.09
$11.09
$10.93
$10.93
$62,800 0 COV
$1,574,613

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2019
$11.09
$10.93
$62,800 0 COV
$1,574,613
$10.93 $11.09 $11.09
Oct 11, 2019
$6.84
$11.09
$45,200 0 COV
$1,518,471
$6.84 $11.09 $6.84
Oct 12, 2019
$6.84
$6.84
$25,704 0 COV
$1,510,308
$6.84 $6.84 $6.84
Oct 13, 2019
$6.84
$6.84
$14,289 0 COV
$1,491,958
$6.84 $6.84 $6.84
Oct 14, 2019
$7.57
$6.84
$4,419 0 COV
$1,428,213
$6.84 $7.57 $7.57
Oct 15, 2019
$7.57
$7.57
$1,941 0 COV
$1,386,049
$7.57 $7.57 $7.57
Oct 16, 2019
$7.57
$7.57
$435 0 COV
$1,308,522
$7.57 $7.57 $7.57
More Historical Data