Covesting

(COV) Price

$6.82 -4.86 (-41.60%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$6.82 -4.86 (-41.60%)
0.00000000 BTC (-38.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$6.65
$11.68
$6.65
$11.68
$4,153 0 COV
$982,682
Feb 15, 2020
$11.68
$11.68
$11.67
$11.67
$6,032 0 COV
$1,069,861
Feb 14, 2020
$11.67
$11.67
$8.89
$8.89
$10,571 0 COV
$1,240,943
Feb 13, 2020
$8.89
$12.72
$7.20
$12.72
$2,360 0 COV
$1,077,934
Feb 12, 2020
$12.72
$12.72
$10.07
$10.07
$853 0 COV
$1,084,007
Feb 11, 2020
$10.07
$10.07
$10.07
$10.07
$4,594 0 COV
$1,025,271
Feb 10, 2020
$10.07
$10.07
$10.07
$10.07
$8,066 0 COV
$1,080,448

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$10.07
$10.07
$8,066 0 COV
$1,080,448
$10.07 $10.07 $10.07
Feb 11, 2020
$10.07
$10.07
$4,594 0 COV
$1,025,271
$10.07 $10.07 $10.07
Feb 12, 2020
$12.72
$10.07
$853 0 COV
$1,084,007
$10.07 $12.72 $12.72
Feb 13, 2020
$8.89
$12.72
$2,360 0 COV
$1,077,934
$7.20 $12.72 $8.89
Feb 14, 2020
$11.67
$8.89
$10,571 0 COV
$1,240,943
$8.89 $11.67 $11.67
Feb 15, 2020
$11.68
$11.67
$6,032 0 COV
$1,069,861
$11.67 $11.68 $11.68
Feb 16, 2020
$6.65
$11.68
$4,153 0 COV
$982,682
$6.65 $11.68 $6.65
More Historical Data