Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (-1.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$40.00
$40.00
$40.00
$40.00
$13,495 0 COV
$8,424,057
Oct 28, 2020
$40.00
$40.00
$40.00
$40.00
$28,475 0 COV
$8,932,360
Oct 27, 2020
$40.00
$40.00
$40.00
$40.00
$19,068 0 COV
$8,578,462
Oct 26, 2020
$40.00
$40.00
$40.00
$40.00
$23,502 0 COV
$7,915,097
Oct 25, 2020
$40.00
$40.00
$40.00
$40.00
$6,662 0 COV
$8,343,374
Oct 24, 2020
$40.00
$40.00
$40.00
$40.00
$24,476 0 COV
$7,964,154
Oct 23, 2020
$40.00
$40.00
$40.00
$40.00
$29,350 0 COV
$7,954,829

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$40.00
$40.00
$29,350 0 COV
$7,954,829
$40.00 $40.00 $40.00
Oct 24, 2020
$40.00
$40.00
$24,476 0 COV
$7,964,154
$40.00 $40.00 $40.00
Oct 25, 2020
$40.00
$40.00
$6,662 0 COV
$8,343,374
$40.00 $40.00 $40.00
Oct 26, 2020
$40.00
$40.00
$23,502 0 COV
$7,915,097
$40.00 $40.00 $40.00
Oct 27, 2020
$40.00
$40.00
$19,068 0 COV
$8,578,462
$40.00 $40.00 $40.00
Oct 28, 2020
$40.00
$40.00
$28,475 0 COV
$8,932,360
$40.00 $40.00 $40.00
Oct 29, 2020
$40.00
$40.00
$13,495 0 COV
$8,424,057
$40.00 $40.00 $40.00
More Historical Data