Covesting

(COV) Price

$15.27 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$15.27 +0.00 (+0.00%)
0.00000000 BTC (-0.3253%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 18, 2019
$15.27
$15.27
$15.27
$15.27
$3,012 0 COV
$2,785,015
Jun 17, 2019
$15.27
$15.27
$15.27
$15.27
$4,578 0 COV
$2,975,757
Jun 16, 2019
$15.27
$15.27
$15.27
$15.27
$12,994 0 COV
$3,157,062
Jun 15, 2019
$15.27
$15.27
$15.27
$15.27
$7,904 0 COV
$2,957,783
Jun 14, 2019
$15.27
$15.27
$15.27
$15.27
$13,623 0 COV
$3,674,498
Jun 13, 2019
$15.27
$15.27
$15.27
$15.27
$25,901 0 COV
$3,028,883
Jun 12, 2019
$15.27
$15.27
$15.27
$15.27
$6,158 0 COV
$3,219,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$15.27
$15.27
$6,158 0 COV
$3,219,314
$15.27 $15.27 $15.27
Jun 13, 2019
$15.27
$15.27
$25,901 0 COV
$3,028,883
$15.27 $15.27 $15.27
Jun 14, 2019
$15.27
$15.27
$13,623 0 COV
$3,674,498
$15.27 $15.27 $15.27
Jun 15, 2019
$15.27
$15.27
$7,904 0 COV
$2,957,783
$15.27 $15.27 $15.27
Jun 16, 2019
$15.27
$15.27
$12,994 0 COV
$3,157,062
$15.27 $15.27 $15.27
Jun 17, 2019
$15.27
$15.27
$4,578 0 COV
$2,975,757
$15.27 $15.27 $15.27
Jun 18, 2019
$15.27
$15.27
$3,012 0 COV
$2,785,015
$15.27 $15.27 $15.27
More Historical Data