Covesting

(COV) Price

$22.45 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$22.45 +0.00 (+0.00%)
0.00000000 BTC (+6.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$22.45
$22.45
$22.45
$22.45
$157,581 0 COV
$7,886,831
Aug 01, 2021
$22.45
$22.45
$22.45
$22.45
$183,355 0 COV
$7,954,290
Jul 31, 2021
$22.45
$22.45
$22.45
$22.45
$151,786 0 COV
$8,287,727
Jul 30, 2021
$22.45
$22.45
$22.45
$22.45
$159,710 0 COV
$7,618,326
Jul 29, 2021
$22.45
$22.45
$22.45
$22.45
$149,299 0 COV
$7,319,113
Jul 28, 2021
$22.45
$22.45
$22.45
$22.45
$174,847 0 COV
$7,498,548
Jul 27, 2021
$22.45
$22.45
$22.45
$22.45
$140,671 0 COV
$7,808,093

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$22.45
$22.45
$140,671 0 COV
$7,808,093
$22.45 $22.45 $22.45
Jul 28, 2021
$22.45
$22.45
$174,847 0 COV
$7,498,548
$22.45 $22.45 $22.45
Jul 29, 2021
$22.45
$22.45
$149,299 0 COV
$7,319,113
$22.45 $22.45 $22.45
Jul 30, 2021
$22.45
$22.45
$159,710 0 COV
$7,618,326
$22.45 $22.45 $22.45
Jul 31, 2021
$22.45
$22.45
$151,786 0 COV
$8,287,727
$22.45 $22.45 $22.45
Aug 01, 2021
$22.45
$22.45
$183,355 0 COV
$7,954,290
$22.45 $22.45 $22.45
Aug 02, 2021
$22.45
$22.45
$157,581 0 COV
$7,886,831
$22.45 $22.45 $22.45
More Historical Data