Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$40.00
+0.00 (+0.00%)
0.00000000 BTC (+7.94%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 21, 2021 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$512,409 0 COV |
$11,036,446 |
Oct 20, 2021 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$612,381 0 COV |
$12,100,965 |
Oct 19, 2021 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$494,604 0 COV |
$11,973,827 |
Oct 18, 2021 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$891,821 0 COV |
$11,110,251 |
Oct 17, 2021 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$563,265 0 COV |
$10,632,295 |
Oct 16, 2021 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$239,060 0 COV |
$8,689,884 |
Oct 15, 2021 |
$40.00 |
$40.00 |
$40.00 |
$40.00 |
$158,634 0 COV |
$8,871,623 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2021 |
$40.00 |
$40.00 |
$158,634 0 COV |
$8,871,623 |
$40.00
$40.00
$40.00
|
Oct 16, 2021 |
$40.00 |
$40.00 |
$239,060 0 COV |
$8,689,884 |
$40.00
$40.00
$40.00
|
Oct 17, 2021 |
$40.00 |
$40.00 |
$563,265 0 COV |
$10,632,295 |
$40.00
$40.00
$40.00
|
Oct 18, 2021 |
$40.00 |
$40.00 |
$891,821 0 COV |
$11,110,251 |
$40.00
$40.00
$40.00
|
Oct 19, 2021 |
$40.00 |
$40.00 |
$494,604 0 COV |
$11,973,827 |
$40.00
$40.00
$40.00
|
Oct 20, 2021 |
$40.00 |
$40.00 |
$612,381 0 COV |
$12,100,965 |
$40.00
$40.00
$40.00
|
Oct 21, 2021 |
$40.00 |
$40.00 |
$512,409 0 COV |
$11,036,446 |
$40.00
$40.00
$40.00
|
Advertising
