Covesting (COV) price
COV - USD
- COV - USD (United States Dollar)
- COV - EUR (Euro)
- COV - GBP (British Pound Sterling)
- COV - RUB (Russian Ruble)
$28.30
+0.00 (+0.00%)
0.00000000 BTC (-0.7047%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
$144,342 0 COV |
$6,109,941 |
Feb 23, 2021 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
$148,067 0 COV |
$6,473,795 |
Feb 22, 2021 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
$162,650 0 COV |
$5,893,703 |
Feb 21, 2021 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
$175,390 0 COV |
$6,031,138 |
Feb 20, 2021 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
$180,974 0 COV |
$5,755,964 |
Feb 19, 2021 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
$129,995 0 COV |
$7,629,618 |
Feb 18, 2021 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
$148,505 0 COV |
$7,154,272 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$28.30 |
$28.30 |
$148,505 0 COV |
$7,154,272 |
$28.30
$28.30
$28.30
|
Feb 19, 2021 |
$28.30 |
$28.30 |
$129,995 0 COV |
$7,629,618 |
$28.30
$28.30
$28.30
|
Feb 20, 2021 |
$28.30 |
$28.30 |
$180,974 0 COV |
$5,755,964 |
$28.30
$28.30
$28.30
|
Feb 21, 2021 |
$28.30 |
$28.30 |
$175,390 0 COV |
$6,031,138 |
$28.30
$28.30
$28.30
|
Feb 22, 2021 |
$28.30 |
$28.30 |
$162,650 0 COV |
$5,893,703 |
$28.30
$28.30
$28.30
|
Feb 23, 2021 |
$28.30 |
$28.30 |
$148,067 0 COV |
$6,473,795 |
$28.30
$28.30
$28.30
|
Feb 24, 2021 |
$28.30 |
$28.30 |
$144,342 0 COV |
$6,109,941 |
$28.30
$28.30
$28.30
|