Covesting

(COV) Price

$40.00 +0.00 (+0.00%)

Covesting (COV) price

COV - USD
  • COV - USD (United States Dollar)
  • COV - EUR (Euro)
  • COV - GBP (British Pound Sterling)
  • COV - RUB (Russian Ruble)
$40.00 +0.00 (+0.00%)
0.00000000 BTC (-0.04563%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
$40.00
$40.00
$40.00
$40.00
$19,708 0 COV
$6,224,711
Aug 08, 2020
$40.00
$40.00
$40.00
$40.00
$5,573 0 COV
$6,043,570
Aug 07, 2020
$40.00
$40.00
$30.39
$30.39
$18,771 0 COV
$5,980,063
Aug 06, 2020
$30.39
$30.39
$30.39
$30.39
$22,124 0 COV
$6,068,166
Aug 05, 2020
$30.39
$30.39
$30.39
$30.39
$3,771 0 COV
$5,824,778
Aug 04, 2020
$30.39
$30.39
$6.91
$6.91
$8,962 0 COV
$5,546,599

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$30.39
$6.91
$8,962 0 COV
$5,546,599
$6.91 $30.39 $30.39
Aug 05, 2020
$30.39
$30.39
$3,771 0 COV
$5,824,778
$30.39 $30.39 $30.39
Aug 06, 2020
$30.39
$30.39
$22,124 0 COV
$6,068,166
$30.39 $30.39 $30.39
Aug 07, 2020
$40.00
$30.39
$18,771 0 COV
$5,980,063
$30.39 $40.00 $40.00
Aug 08, 2020
$40.00
$40.00
$5,573 0 COV
$6,043,570
$40.00 $40.00 $40.00
Aug 09, 2020
$40.00
$40.00
$19,708 0 COV
$6,224,711
$40.00 $40.00 $40.00
More Historical Data