CraveCoin

(CRAVE) Price

$0.06413 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.06413 +0.00 (+0.00%)
0.00000000 BTC (-0.2157%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06413
NEUTRAL
$0.06413
BUY
$0.06413
SELL
$0.06413
NEUTRAL
$0.06413
NEUTRAL
Neutral
10 Minutes
$0.06413
NEUTRAL
$0.06413
BUY
$0.06413
SELL
$0.06413
NEUTRAL
$0.06413
NEUTRAL
Neutral
1 Hour
$0.06413
NEUTRAL
$0.06413
BUY
$0.06413
SELL
$0.06413
NEUTRAL
$0.06413
NEUTRAL
Neutral
6 Hours
$0.06413
NEUTRAL
$0.06413
BUY
$0.06491
SELL
$0.06413
NEUTRAL
$0.06413
NEUTRAL
Neutral
12 Hours
$0.06413
NEUTRAL
$0.06413
BUY
$0.06904
SELL
$0.06413
NEUTRAL
$0.06413
NEUTRAL
Neutral
1 Day
$0.06413
NEUTRAL
$0.06469
SELL
-
$0.06413
NEUTRAL
$0.06413
NEUTRAL
Sell
1 Week
$0.07026
SELL
$0.07762
SELL
$122,000.80
SELL
$0.1069
NEUTRAL
$0.03363
NEUTRAL
Strong Sell
1 Month
$0.1115
SELL
$136,001.79
SELL
-
$0.2457
NEUTRAL
$-0.02267
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 14, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 15, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 16, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 17, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 18, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 19, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
More Historical Data