CraveCoin

(CRAVE) Price

$0.2000 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2000 +0.00 (+0.00%)
0.00000000 BTC (-4.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2000
BUY
$0.2000
SELL
$0.2000
BUY
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Buy
10 Minutes
$0.2000
BUY
$0.2000
SELL
$0.2000
BUY
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Buy
1 Hour
$0.2000
BUY
$0.2000
SELL
$0.1988
BUY
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Buy
6 Hours
$0.2000
BUY
$0.1954
BUY
$0.1613
BUY
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Strong Buy
12 Hours
$0.1942
BUY
$0.1977
BUY
$0.1357
BUY
$0.2445
NEUTRAL
$0.1440
NEUTRAL
Strong Buy
1 Day
$0.1942
BUY
$0.1610
BUY
$0.1137
BUY
$0.2445
NEUTRAL
$0.1440
NEUTRAL
Strong Buy
1 Week
$0.1339
BUY
$0.09793
BUY
$74,000.26
SELL
$0.2103
NEUTRAL
$0.05751
BUY
Buy
1 Month
$0.1055
BUY
$96,000.22
SELL
-
$0.2152
NEUTRAL
$-0.004165
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 03, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 04, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 05, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 06, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 07, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 08, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
More Historical Data