CraveCoin

(CRAVE) Price

$0.2000 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2000 +0.00 (+0.00%)
0.00000000 BTC (-9.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2000
BUY
$0.2000
SELL
$0.2000
BUY
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Buy
10 Minutes
$0.2000
BUY
$0.2000
SELL
$0.2000
BUY
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Buy
1 Hour
$0.2000
BUY
$0.2000
SELL
$0.2148
SELL
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Sell
6 Hours
$0.2000
BUY
$0.2108
SELL
$0.2069
SELL
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Sell
12 Hours
$0.2000
BUY
$0.2084
SELL
$0.1776
BUY
$0.2000
NEUTRAL
$0.2000
NEUTRAL
Buy
1 Day
$0.2120
SELL
$0.2048
SELL
-
$0.2600
NEUTRAL
$0.1640
NEUTRAL
Strong Sell
1 Week
$0.1625
BUY
$0.1147
BUY
$62,000.26
SELL
$0.2612
NEUTRAL
$0.06376
NEUTRAL
Buy
1 Month
$0.1046
BUY
$80,000.23
SELL
-
$0.2007
NEUTRAL
$0.008403
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Jun 08, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Jun 09, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Jun 10, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Jun 11, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Jun 12, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Jun 13, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
More Historical Data