CraveCoin

(CRAVE) Price

$0.1592 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1592 +0.00 (+0.00%)
0.00000000 BTC (-0.8357%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1592
BUY
$0.1592
BUY
$0.1592
SELL
$0.1592
NEUTRAL
$0.1592
NEUTRAL
Buy
10 Minutes
$0.1592
BUY
$0.1592
BUY
$0.1592
SELL
$0.1592
NEUTRAL
$0.1592
NEUTRAL
Buy
1 Hour
$0.1592
BUY
$0.1592
BUY
$0.1592
BUY
$0.1592
NEUTRAL
$0.1592
NEUTRAL
Strong Buy
6 Hours
$0.1592
BUY
$0.1592
BUY
$0.1487
BUY
$0.1593
NEUTRAL
$0.1592
NEUTRAL
Strong Buy
12 Hours
$0.1592
BUY
$0.1592
BUY
$0.1644
SELL
$0.1593
NEUTRAL
$0.1592
NEUTRAL
Buy
1 Day
$0.1592
BUY
$0.1488
BUY
$0.1727
SELL
$0.1593
NEUTRAL
$0.1592
NEUTRAL
Buy
1 Week
$0.1702
SELL
$0.4539
SELL
$272,000.76
SELL
$0.2126
NEUTRAL
$0.1277
NEUTRAL
Strong Sell
1 Month
$100,000.42
SELL
-
-
$446,410.10
NEUTRAL
$-246,409.26
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1592
$0.1592
$24 0 CRAVE
$64,341
$0.1592 $0.1592 $0.1592
Mar 13, 2019
$0.1592
$0.1592
$58 0 CRAVE
$74,186
$0.1592 $0.1592 $0.1592
Mar 14, 2019
$0.1592
$0.1592
$6 0 CRAVE
$99,323
$0.1592 $0.1592 $0.1592
Mar 15, 2019
$0.1592
$0.1592
$63 0 CRAVE
$75,693
$0.1592 $0.1592 $0.1592
Mar 16, 2019
$0.1592
$0.1592
$111 0 CRAVE
$71,374
$0.1592 $0.1592 $0.1592
Mar 17, 2019
$0.1592
$0.1592
$55 0 CRAVE
$99,747
$0.1592 $0.1592 $0.1592
Mar 18, 2019
$0.1592
$0.1592
$86 0 CRAVE
$96,601
$0.1592 $0.1592 $0.1592
More Historical Data