CraveCoin

(CRAVE) Price

$0.1897 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1897 +0.00 (+0.00%)
0.00000000 BTC (+9.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1897
BUY
$0.1897
SELL
$0.1897
BUY
$0.1897
NEUTRAL
$0.1897
NEUTRAL
Buy
10 Minutes
$0.1897
BUY
$0.1897
SELL
$0.1897
BUY
$0.1897
NEUTRAL
$0.1897
NEUTRAL
Buy
1 Hour
$0.1897
BUY
$0.1897
SELL
$0.1897
BUY
$0.1897
NEUTRAL
$0.1897
NEUTRAL
Buy
6 Hours
$0.1897
BUY
$0.1897
SELL
$0.1811
BUY
$0.1897
NEUTRAL
$0.1897
NEUTRAL
Buy
12 Hours
$0.1897
BUY
$0.1897
SELL
$0.1776
BUY
$0.1897
NEUTRAL
$0.1897
NEUTRAL
Buy
1 Day
$0.1897
BUY
$0.1814
BUY
$0.5686
SELL
$0.1897
NEUTRAL
$0.1897
NEUTRAL
Buy
1 Week
$0.3836
SELL
$32,000.76
SELL
-
$1.10
NEUTRAL
$-0.3283
NEUTRAL
Strong Sell
1 Month
$180,000.39
SELL
-
-
$577,994.66
NEUTRAL
$-217,993.89
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1897
$0.1897
$166 0 CRAVE
$463,770
$0.1897 $0.1897 $0.1897
Nov 08, 2018
$0.1897
$0.1897
$205 0 CRAVE
$419,612
$0.1897 $0.1897 $0.1897
Nov 09, 2018
$0.1897
$0.1897
$1,251 0 CRAVE
$443,777
$0.1897 $0.1897 $0.1897
Nov 10, 2018
$0.1897
$0.1897
$2,321 0 CRAVE
$361,098
$0.1897 $0.1897 $0.1897
Nov 11, 2018
$0.1897
$0.1897
$2,145 0 CRAVE
$362,861
$0.1897 $0.1897 $0.1897
Nov 12, 2018
$0.1897
$0.1897
$132 0 CRAVE
$321,843
$0.1897 $0.1897 $0.1897
Nov 13, 2018
$0.1897
$0.1897
$293 0 CRAVE
$327,889
$0.1897 $0.1897 $0.1897
More Historical Data