CraveCoin

(CRAVE) Price

$0.1026 -0.0007703 (-0.7452%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1026 -0.0007703 (-0.7452%)
0.00000000 BTC (+9.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1026
NEUTRAL
$0.1026
SELL
$0.1057
SELL
$0.1026
NEUTRAL
$0.1026
NEUTRAL
Sell
10 Minutes
$0.1026
NEUTRAL
$0.1072
SELL
$0.1079
SELL
$0.1026
NEUTRAL
$0.1026
NEUTRAL
Sell
1 Hour
$0.1079
SELL
$0.1078
SELL
$0.1103
SELL
$0.1164
SELL
$0.09928
NEUTRAL
Strong Sell
6 Hours
$0.1092
SELL
$0.1105
SELL
$0.1088
SELL
$0.1168
SELL
$0.1015
NEUTRAL
Strong Sell
12 Hours
$0.1101
SELL
$0.1115
SELL
$0.09090
BUY
$0.1166
SELL
$0.1037
SELL
Strong Sell
1 Day
$0.1109
SELL
$0.1075
SELL
-
$0.1167
SELL
$0.1051
SELL
Strong Sell
1 Week
$0.08386
BUY
$0.07377
BUY
$104,000.25
SELL
$0.1332
NEUTRAL
$0.03449
NEUTRAL
Buy
1 Month
$0.1115
SELL
$120,000.21
SELL
-
$0.2405
NEUTRAL
$-0.01758
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1127
$0.1108
$2 0 CRAVE
$131,301
$0.1108 $0.1127 $0.1127
Nov 20, 2020
$0.1114
$0.1127
$2 0 CRAVE
$131,301
$0.1114 $0.1127 $0.1114
Nov 21, 2020
$0.1114
$0.1114
$2 0 CRAVE
$131,301
$0.1114 $0.1114 $0.1114
Nov 22, 2020
$0.1114
$0.1114
$2 0 CRAVE
$131,301
$0.1114 $0.1114 $0.1114
Nov 23, 2020
$0.1025
$0.1114
$2 0 CRAVE
$131,301
$0.1025 $0.1114 $0.1025
Nov 24, 2020
$0.1114
$0.1025
$2 0 CRAVE
$131,301
$0.1025 $0.1114 $0.1114
Nov 25, 2020
$0.1114
$0.1114
$2 0 CRAVE
$131,301
$0.1026 $0.1114 $0.1114
More Historical Data