CraveCoin

(CRAVE) Price

$0.3400 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.3400 +0.00 (+0.00%)
0.00000000 BTC (-3.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3400
SELL
$0.3400
SELL
$0.3400
SELL
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Strong Sell
10 Minutes
$0.3400
SELL
$0.3400
SELL
$0.3400
SELL
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Strong Sell
1 Hour
$0.3400
SELL
$0.3400
SELL
$0.3400
SELL
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Strong Sell
6 Hours
$0.3400
SELL
$0.3400
SELL
$0.2700
BUY
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Sell
12 Hours
$0.3400
SELL
$0.3292
BUY
$0.2477
BUY
$0.3400
NEUTRAL
$0.3400
NEUTRAL
Buy
1 Day
$0.3413
SELL
$0.2719
BUY
-
$0.3468
NEUTRAL
$0.3358
NEUTRAL
Neutral
1 Week
$0.2379
BUY
$0.1548
BUY
$40,000.28
SELL
$0.3501
NEUTRAL
$0.1257
BUY
Buy
1 Month
$0.1283
BUY
$64,000.24
SELL
-
$0.3054
BUY
$-0.04880
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 10, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 11, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 12, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 13, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 14, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 15, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
More Historical Data