CraveCoin

(CRAVE) Price

$0.1314 +0.05953 (+82.81%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1314 +0.05953 (+82.81%)
0.00000000 BTC (+81.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1314
NEUTRAL
$0.1314
SELL
$0.1314
BUY
$0.1314
NEUTRAL
$0.1314
NEUTRAL
Neutral
10 Minutes
$0.1314
NEUTRAL
$0.1314
SELL
$0.09901
BUY
$0.1314
NEUTRAL
$0.1314
NEUTRAL
Neutral
1 Hour
$0.1314
NEUTRAL
$0.1009
BUY
$0.07593
BUY
$0.1314
NEUTRAL
$0.1314
NEUTRAL
Buy
6 Hours
$0.09528
BUY
$0.07471
BUY
$0.07115
BUY
$0.1481
NEUTRAL
$0.04247
BUY
Strong Buy
12 Hours
$0.07955
BUY
$0.07120
BUY
$0.07310
BUY
$0.1342
NEUTRAL
$0.02492
BUY
Strong Buy
1 Day
$0.07323
BUY
$0.07271
BUY
$0.1049
BUY
$0.1238
BUY
$0.02264
BUY
Strong Buy
1 Week
$0.07839
BUY
$0.1333
SELL
$176,000.23
SELL
$0.1296
BUY
$0.02719
BUY
Buy
1 Month
$0.1927
SELL
$184,000.31
SELL
-
$0.5829
NEUTRAL
$-0.1974
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.05731
$0.05731
$2 0 CRAVE
$131,301
$0.05731 $0.05731 $0.05731
Feb 16, 2020
$0.04739
$0.05731
$2 0 CRAVE
$131,301
$0.04739 $0.05731 $0.04739
Feb 17, 2020
$0.09879
$0.04739
$2 5 CRAVE
$131,301
$0.04739 $0.1700 $0.09879
Feb 18, 2020
$0.08885
$0.09879
$2 0 CRAVE
$131,301
$0.08885 $0.09879 $0.08885
Feb 19, 2020
$0.07189
$0.08885
$2 0 CRAVE
$131,301
$0.07189 $0.1700 $0.07189
Feb 20, 2020
$0.06584
$0.07189
$2 0 CRAVE
$131,301
$0.06584 $0.07189 $0.06584
Feb 21, 2020
$0.1314
$0.06584
$2 0 CRAVE
$131,301
$0.05626 $0.1314 $0.1314
More Historical Data