CraveCoin

(CRAVE) Price

$0.1508 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1508 +0.00 (+0.00%)
0.00000000 BTC (+0.07735%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1508
BUY
$0.1508
BUY
$0.1508
BUY
$0.1508
NEUTRAL
$0.1508
NEUTRAL
Strong Buy
10 Minutes
$0.1508
BUY
$0.1508
BUY
$0.1508
BUY
$0.1508
NEUTRAL
$0.1508
NEUTRAL
Strong Buy
1 Hour
$0.1508
BUY
$0.1508
BUY
$0.1647
SELL
$0.1508
NEUTRAL
$0.1508
NEUTRAL
Buy
6 Hours
$0.1525
SELL
$0.1717
SELL
$0.1852
SELL
$0.1669
NEUTRAL
$0.1380
NEUTRAL
Strong Sell
12 Hours
$0.1654
SELL
$0.1800
SELL
$0.1861
SELL
$0.1985
NEUTRAL
$0.1323
NEUTRAL
Strong Sell
1 Day
$0.1763
SELL
$0.1843
SELL
$0.2917
SELL
$0.2106
SELL
$0.1419
NEUTRAL
Strong Sell
1 Week
$0.1820
SELL
$0.5904
SELL
-
$0.2032
SELL
$0.1608
SELL
Strong Sell
1 Month
$140,000.40
SELL
-
-
$521,575.49
NEUTRAL
$-241,574.69
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.1785
$0.1785
$374 0 CRAVE
$142,108
$0.1459 $0.1785 $0.1785
Jan 15, 2019
$0.1493
$0.1785
$47 0 CRAVE
$82,217
$0.1493 $0.1840 $0.1493
Jan 16, 2019
$0.1840
$0.1493
$18 0 CRAVE
$81,106
$0.1468 $0.1840 $0.1840
Jan 17, 2019
$0.1508
$0.1840
$2 0 CRAVE
$79,641
$0.1508 $0.1840 $0.1508
Jan 18, 2019
$0.1508
$0.1508
$40 0 CRAVE
$80,995
$0.1508 $0.1508 $0.1508
Jan 19, 2019
$0.1508
$0.1508
$11 0 CRAVE
$92,337
$0.1508 $0.1508 $0.1508
Jan 20, 2019
$0.1508
$0.1508
$66 0 CRAVE
$98,069
$0.1508 $0.1508 $0.1508
More Historical Data