CraveCoin

(CRAVE) Price

$0.2800 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2800 +0.00 (+0.00%)
0.00000000 BTC (+2.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2800
NEUTRAL
$0.2800
SELL
$0.2800
SELL
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Sell
10 Minutes
$0.2800
NEUTRAL
$0.2800
SELL
$0.2800
SELL
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Sell
1 Hour
$0.2800
NEUTRAL
$0.2800
SELL
$0.2800
SELL
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Sell
6 Hours
$0.2800
NEUTRAL
$0.2800
SELL
$0.2143
BUY
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Neutral
12 Hours
$0.2800
NEUTRAL
$0.2709
BUY
$0.1683
BUY
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Buy
1 Day
$0.2800
NEUTRAL
$0.2172
BUY
$0.1565
BUY
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Buy
1 Week
$0.1596
BUY
$0.1681
BUY
$238,000.22
SELL
$0.2922
NEUTRAL
$0.02693
BUY
Buy
1 Month
$20,000.45
SELL
$248,000.18
SELL
-
$194,356.20
NEUTRAL
$-154,355.30
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.2800
$0.2800
$8 0 CRAVE
$73,940
$0.2800 $0.2800 $0.2800
Jul 13, 2019
$0.2800
$0.2800
$0 0 CRAVE
$77,045
$0.2800 $0.2800 $0.2800
Jul 14, 2019
$0.2800
$0.2800
$1 0 CRAVE
$71,296
$0.2800 $0.2800 $0.2800
Jul 15, 2019
$0.2800
$0.2800
$5 0 CRAVE
$64,846
$0.2800 $0.2800 $0.2800
Jul 16, 2019
$0.2800
$0.2800
$44 0 CRAVE
$96,807
$0.2800 $0.2800 $0.2800
Jul 17, 2019
$0.2800
$0.2800
$17 0 CRAVE
$106,157
$0.2800 $0.2800 $0.2800
Jul 18, 2019
$0.2800
$0.2800
$1 0 CRAVE
$126,198
$0.2800 $0.2800 $0.2800
More Historical Data