CraveCoin

(CRAVE) Price

$0.05955 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.05955 +0.00 (+0.00%)
0.00000000 BTC (+1.49%)
Real Time Data

Market cap

$131,301

2,204,827 CRAVE

Volume (24H)

$2

29 CRAVE

Day's range

$0.05955 - $0.05955

0.00000820 BTC - 0.00000820 BTC

Last trade

3.20625533 CRAVE

yobit $0.1363

Open price (24h)

$0.05955

52 Weeks. Low - High

$0.03000 - $0.4900

Supply

22,927,193 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.06497
$0.06497
$2 0 CRAVE
$131,301
$0.06497 $0.06497 $0.06497
Apr 03, 2020
$0.06546
$0.06497
$2 0 CRAVE
$131,301
$0.06497 $0.06546 $0.06546
Apr 04, 2020
$0.06142
$0.06546
$2 0 CRAVE
$131,301
$0.06142 $0.06546 $0.06142
Apr 05, 2020
$0.05648
$0.06142
$2 0 CRAVE
$131,301
$0.05648 $0.1200 $0.05648
Apr 06, 2020
$0.03016
$0.05648
$2 0 CRAVE
$131,301
$0.02981 $0.1200 $0.03016
Apr 07, 2020
$0.05955
$0.03016
$2 0 CRAVE
$131,301
$0.03016 $0.05955 $0.05955
Apr 08, 2020
$0.05955
$0.05955
$2 0 CRAVE
$131,301
$0.05955 $0.05955 $0.05955
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS