CraveCoin

(CRAVE) Price

$0.5200 -0.00000167 (-0.0003212%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.5200 -0.00000167 (-0.0003212%)
0.00000000 BTC (+12.88%)
Real Time Data

Market cap

$0

0 CRAVE

Volume (24H)

$26

49 CRAVE

Day's range

$0.5200 - $0.5200

0.00001432 BTC - 0.00001432 BTC

Last trade

1.60454177 CRAVE

yobit $0.2693

Open price (24h)

$0.5200

52 Weeks. Low - High

$0.5200 - $0.5900

Supply

0 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$0.5200
$0.5300
$0 0 CRAVE
$0
$0.5200 $0.5300 $0.5200
Jan 16, 2022
$0.5200
$0.5200
$0 0 CRAVE
$0
$0.5200 $0.5200 $0.5200
Jan 17, 2022
$0.5200
$0.5200
$11 21 CRAVE
$0
$0.5200 $0.5200 $0.5200
Jan 18, 2022
$0.5200
$0.5200
$0 0 CRAVE
$0
$0.5200 $0.5200 $0.5200
Jan 19, 2022
$0.5200
$0.5200
$0 0 CRAVE
$0
$0.5200 $0.5200 $0.5200
Jan 20, 2022
$0.5200
$0.5200
$0 0 CRAVE
$0
$0.5200 $0.5200 $0.5200
Jan 21, 2022
$0.5200
$0.5200
$25 48 CRAVE
$0
$0.5200 $0.5200 $0.5200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS