CraveCoin

(CRAVE) Price

$0.06675 -0.00000102 (-0.001528%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.06675 -0.00000102 (-0.001528%)
0.00000000 BTC (+1.93%)
Real Time Data

Market cap

$131,301

1,966,909 CRAVE

Volume (24H)

$2

26 CRAVE

Day's range

$0.06675 - $0.06676

0.00000801 BTC - 0.00000801 BTC

Last trade

61.38226641 CRAVE

yobit $3.74

Open price (24h)

$0.06676

52 Weeks. Low - High

$0.06000 - $0.4900

Supply

22,927,193 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.06676
$0.06676
$2 0 CRAVE
$131,301
$0.06676 $0.06676 $0.06676
Jan 19, 2020
$0.06676
$0.06676
$2 0 CRAVE
$131,301
$0.06676 $0.06676 $0.06676
Jan 20, 2020
$0.06676
$0.06676
$2 0 CRAVE
$131,301
$0.06676 $0.06676 $0.06676
Jan 21, 2020
$0.06676
$0.06676
$2 0 CRAVE
$131,301
$0.06676 $0.06676 $0.06676
Jan 22, 2020
$0.06676
$0.06676
$2 0 CRAVE
$131,301
$0.06676 $0.06676 $0.06676
Jan 23, 2020
$0.06676
$0.06676
$2 0 CRAVE
$131,301
$0.06676 $0.06676 $0.06676
Jan 24, 2020
$0.06676
$0.06676
$2 0 CRAVE
$131,301
$0.06676 $0.06676 $0.06676
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS