CraveCoin

(CRAVE) Price

$0.1700 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1700 +0.00 (+0.00%)
0.00000000 BTC (+0.8175%)
Real Time Data

Market cap

$181,689

1,068,757 CRAVE

Volume (24H)

$136

801 CRAVE

Day's range

$0.1700 - $0.1700

0.00001645 BTC - 0.00001645 BTC

Last trade

1.09999989 CRAVE

yobit $0.1980

Open price (24h)

$0.1700

52 Weeks. Low - High

$0.06000 - $0.4900

Supply

21,941,412 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.1700
$0.1700
$15 0 CRAVE
$182,501
$0.1700 $0.1700 $0.1700
Sep 09, 2019
$0.1700
$0.1700
$0 0 CRAVE
$151,361
$0.1700 $0.1700 $0.1700
Sep 10, 2019
$0.1700
$0.1700
$23 0 CRAVE
$205,465
$0.1700 $0.1700 $0.1700
Sep 11, 2019
$0.1700
$0.1700
$32 0 CRAVE
$178,203
$0.1700 $0.1700 $0.1700
Sep 12, 2019
$0.1700
$0.1700
$0 0 CRAVE
$166,418
$0.1700 $0.1700 $0.1700
Sep 13, 2019
$0.1700
$0.1700
$10 0 CRAVE
$180,792
$0.1700 $0.1700 $0.1700
Sep 14, 2019
$0.1700
$0.1700
$6 0 CRAVE
$179,886
$0.1700 $0.1700 $0.1700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS