CraveCoin

(CRAVE) Price

$0.06413 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.06413 +0.00 (+0.00%)
0.00000000 BTC (-1.93%)
Real Time Data

Market cap

$131,301

2,047,474 CRAVE

Volume (24H)

$2

27 CRAVE

Day's range

$0.06413 - $0.06413

0.00000603 BTC - 0.00000603 BTC

Last trade

2.19645200 CRAVE

yobit $0.1087

Open price (24h)

$0.06413

52 Weeks. Low - High

$0.03000 - $0.1700

Supply

22,927,193 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 18, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 19, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 20, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 21, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 22, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 23, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS