CraveCoin

(CRAVE) Price

$0.1127 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1127 +0.00 (+0.00%)
0.00000000 BTC (-6.02%)
Real Time Data

Market cap

$131,301

1,164,970 CRAVE

Volume (24H)

$2

15 CRAVE

Day's range

$0.1037 - $0.1127

0.00000531 BTC - 0.00000577 BTC

Last trade

13.58132857 CRAVE

yobit $0.4074

Open price (24h)

$0.1127

52 Weeks. Low - High

$0.03000 - $1.00

Supply

22,927,193 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
$0.1114
$0.1025
$2 0 CRAVE
$131,301
$0.1025 $0.1114 $0.1114
Nov 25, 2020
$0.1114
$0.1114
$2 0 CRAVE
$131,301
$0.1026 $0.1114 $0.1114
Nov 26, 2020
$0.1114
$0.1114
$2 0 CRAVE
$131,301
$0.1026 $0.1114 $0.1114
Nov 27, 2020
$0.1032
$0.1114
$2 0 CRAVE
$131,301
$0.1026 $0.1114 $0.1032
Nov 28, 2020
$0.1114
$0.1032
$2 0 CRAVE
$131,301
$0.1027 $0.1114 $0.1114
Nov 29, 2020
$0.1050
$0.1114
$2 0 CRAVE
$131,301
$0.1040 $0.1127 $0.1050
Nov 30, 2020
$0.1037
$0.1050
$2 0 CRAVE
$131,301
$0.1037 $0.1127 $0.1037
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS