CraveCoin

(CRAVE) Price

$0.1592 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1592 +0.00 (+0.00%)
0.00000000 BTC (-8.40%)
Real Time Data

Market cap

$112,672

707,517 CRAVE

Volume (24H)

$95

593 CRAVE

Day's range

$0.1592 - $0.1592

0.00002006 BTC - 0.00002006 BTC

Last trade

10.00000000 CRAVE

yobit $1.00

Open price (24h)

$0.1592

52 Weeks. Low - High

$0.06000 - $1.00

Supply

15,366,648 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1592
$0.1323
$56 0 CRAVE
$88,557
$0.1298 $0.1592 $0.1592
May 13, 2019
$0.1592
$0.1592
$15 0 CRAVE
$64,526
$0.1271 $0.1592 $0.1592
May 14, 2019
$0.1592
$0.1592
$117 0 CRAVE
$172,044
$0.1592 $0.1592 $0.1592
May 15, 2019
$0.1592
$0.1592
$219 0 CRAVE
$114,509
$0.1592 $0.1592 $0.1592
May 16, 2019
$0.1592
$0.1592
$32 0 CRAVE
$71,436
$0.1592 $0.1592 $0.1592
May 17, 2019
$0.1592
$0.1592
$35 0 CRAVE
$197,359
$0.1592 $0.1592 $0.1592
May 18, 2019
$0.1592
$0.1592
$18 0 CRAVE
$101,081
$0.1592 $0.1592 $0.1592
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS