CraveCoin

(CRAVE) Price

$0.2800 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2800 +0.00 (+0.00%)
0.00000000 BTC (+6.35%)
Real Time Data

Market cap

$55,434

197,978 CRAVE

Volume (24H)

$4

16 CRAVE

Day's range

$0.2800 - $0.2800

0.00002802 BTC - 0.00002802 BTC

Last trade

0.52392743 CRAVE

yobit $0.1008

Open price (24h)

$0.2800

52 Weeks. Low - High

$0.06000 - $1.00

Supply

15,366,648 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.2800
$0.2800
$44 0 CRAVE
$96,807
$0.2800 $0.2800 $0.2800
Jul 17, 2019
$0.2800
$0.2800
$17 0 CRAVE
$106,157
$0.2800 $0.2800 $0.2800
Jul 18, 2019
$0.2800
$0.2800
$1 0 CRAVE
$126,198
$0.2800 $0.2800 $0.2800
Jul 19, 2019
$0.2800
$0.2800
$1 0 CRAVE
$126,198
$0.2800 $0.2800 $0.2800
Jul 20, 2019
$0.2800
$0.2800
$75 0 CRAVE
$64,612
$0.2800 $0.2800 $0.2800
Jul 21, 2019
$0.2800
$0.2800
$3 0 CRAVE
$111,409
$0.2800 $0.2800 $0.2800
Jul 22, 2019
$0.2800
$0.2800
$5 0 CRAVE
$57,256
$0.2800 $0.2800 $0.2800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS