CraveCoin

(CRAVE) Price

$0.1518 -0.00000015 (-0.00009881%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1518 -0.00000015 (-0.00009881%)
0.00000000 BTC (+0.2113%)
Real Time Data

Market cap

$112,517

741,174 CRAVE

Volume (24H)

$36

239 CRAVE

Day's range

$0.1518 - $0.1518

0.00004236 BTC - 0.00004236 BTC

Last trade

4.58955897 CRAVE

yobit $0.2743

Open price (24h)

$0.1518

52 Weeks. Low - High

$0.06000 - $1.00

Supply

15,366,648 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1508
$0.1840
$2 0 CRAVE
$79,641
$0.1508 $0.1840 $0.1508
Jan 18, 2019
$0.1508
$0.1508
$40 0 CRAVE
$80,995
$0.1508 $0.1508 $0.1508
Jan 19, 2019
$0.1508
$0.1508
$11 0 CRAVE
$92,337
$0.1508 $0.1508 $0.1508
Jan 20, 2019
$0.1508
$0.1508
$66 0 CRAVE
$98,069
$0.1508 $0.1508 $0.1508
Jan 21, 2019
$0.1508
$0.1508
$16 0 CRAVE
$78,700
$0.1508 $0.1508 $0.1508
Jan 22, 2019
$0.1518
$0.1508
$2 0 CRAVE
$94,202
$0.1508 $0.1518 $0.1518
Jan 23, 2019
$0.1518
$0.1518
$0 0 CRAVE
$177,678
$0.1518 $0.1518 $0.1518
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS