CraveCoin

(CRAVE) Price

$0.1592 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1592 +0.00 (+0.00%)
0.00000000 BTC (-0.05657%)
Real Time Data

Market cap

$98,277

617,127 CRAVE

Volume (24H)

$18

115 CRAVE

Day's range

$0.1592 - $0.1592

0.00003975 BTC - 0.00003975 BTC

Last trade

2.00000000 CRAVE

yobit $0.1195

Open price (24h)

$0.1592

52 Weeks. Low - High

$0.06000 - $1.00

Supply

15,366,648 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.1592
$0.1592
$14 0 CRAVE
$84,887
$0.1592 $0.1592 $0.1592
Mar 12, 2019
$0.1592
$0.1592
$24 0 CRAVE
$64,341
$0.1592 $0.1592 $0.1592
Mar 13, 2019
$0.1592
$0.1592
$58 0 CRAVE
$74,186
$0.1592 $0.1592 $0.1592
Mar 14, 2019
$0.1592
$0.1592
$6 0 CRAVE
$99,323
$0.1592 $0.1592 $0.1592
Mar 15, 2019
$0.1592
$0.1592
$63 0 CRAVE
$75,693
$0.1592 $0.1592 $0.1592
Mar 16, 2019
$0.1592
$0.1592
$111 0 CRAVE
$71,374
$0.1592 $0.1592 $0.1592
Mar 17, 2019
$0.1592
$0.1592
$55 0 CRAVE
$99,747
$0.1592 $0.1592 $0.1592
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS