CraveCoin

(CRAVE) Price

$0.2000 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2000 +0.00 (+0.00%)
0.00000000 BTC (-1.67%)
Real Time Data

Market cap

$131,301

656,505 CRAVE

Volume (24H)

$2

9 CRAVE

Day's range

$0.2000 - $0.2000

0.00000398 BTC - 0.00000398 BTC

Last trade

6.00487445 CRAVE

yobit $0.5086

Open price (24h)

$0.2000

52 Weeks. Low - High

$0.03000 - $1.00

Supply

22,927,193 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Feb 28, 2021
$0.08469
$0.2000
$2 0 CRAVE
$131,301
$0.08469 $0.2000 $0.08469
Mar 01, 2021
$0.2000
$0.08469
$2 6 CRAVE
$131,301
$0.08469 $0.2000 $0.2000
Mar 02, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 03, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 04, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 05, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS