CraveCoin

(CRAVE) Price

$0.1200 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (-2.97%)
Real Time Data

Market cap

$131,301

1,094,174 CRAVE

Volume (24H)

$2

14 CRAVE

Day's range

$0.1200 - $0.1200

0.00001292 BTC - 0.00001292 BTC

Last trade

3.37078820 CRAVE

yobit $0.1171

Open price (24h)

$0.1200

52 Weeks. Low - High

$0.03000 - $0.4900

Supply

22,927,193 CRAVE

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.05473
$0.05473
$2 0 CRAVE
$131,301
$0.05473 $0.05473 $0.05473
Jun 30, 2020
$0.04629
$0.05473
$2 0 CRAVE
$131,301
$0.04629 $0.1200 $0.04629
Jul 01, 2020
$0.03647
$0.04629
$2 0 CRAVE
$131,301
$0.03647 $0.1200 $0.03647
Jul 02, 2020
$0.1200
$0.03647
$2 0 CRAVE
$131,301
$0.03299 $0.1200 $0.1200
Jul 03, 2020
$0.1200
$0.1200
$2 0 CRAVE
$131,301
$0.1200 $0.1200 $0.1200
Jul 04, 2020
$0.1200
$0.1200
$2 0 CRAVE
$131,301
$0.1200 $0.1200 $0.1200
Jul 05, 2020
$0.1200
$0.1200
$2 0 CRAVE
$131,301
$0.1200 $0.1200 $0.1200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 27, 2015
Algorithm
Scrypt
Proof Type
PoW/PoS