CraveCoin

(CRAVE) Price

$0.1592 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1592 +0.00 (+0.00%)
0.00000000 BTC (-0.1731%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$86 0 CRAVE
$96,601
Mar 17, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$55 0 CRAVE
$99,747
Mar 16, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$111 0 CRAVE
$71,374
Mar 15, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$63 0 CRAVE
$75,693
Mar 14, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$6 0 CRAVE
$99,323
Mar 13, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$58 0 CRAVE
$74,186
Mar 12, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$24 0 CRAVE
$64,341

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1592
$0.1592
$24 0 CRAVE
$64,341
$0.1592 $0.1592 $0.1592
Mar 13, 2019
$0.1592
$0.1592
$58 0 CRAVE
$74,186
$0.1592 $0.1592 $0.1592
Mar 14, 2019
$0.1592
$0.1592
$6 0 CRAVE
$99,323
$0.1592 $0.1592 $0.1592
Mar 15, 2019
$0.1592
$0.1592
$63 0 CRAVE
$75,693
$0.1592 $0.1592 $0.1592
Mar 16, 2019
$0.1592
$0.1592
$111 0 CRAVE
$71,374
$0.1592 $0.1592 $0.1592
Mar 17, 2019
$0.1592
$0.1592
$55 0 CRAVE
$99,747
$0.1592 $0.1592 $0.1592
Mar 18, 2019
$0.1592
$0.1592
$86 0 CRAVE
$96,601
$0.1592 $0.1592 $0.1592
More Historical Data