CraveCoin

(CRAVE) Price

$0.1114 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1114 +0.00 (+0.00%)
0.00000000 BTC (+1.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 22, 2020
$0.1114
$0.1114
$0.1114
$0.1114
$2 0 CRAVE
$131,301
Nov 21, 2020
$0.1114
$0.1114
$0.1114
$0.1114
$2 0 CRAVE
$131,301
Nov 20, 2020
$0.1114
$0.1127
$0.1114
$0.1127
$2 0 CRAVE
$131,301
Nov 19, 2020
$0.1127
$0.1127
$0.1108
$0.1108
$2 0 CRAVE
$131,301
Nov 18, 2020
$0.1108
$0.1108
$0.1108
$0.1108
$2 0 CRAVE
$131,301
Nov 17, 2020
$0.1108
$0.1108
$0.1108
$0.1108
$2 0 CRAVE
$131,301
Nov 16, 2020
$0.1108
$0.1108
$0.1108
$0.1108
$2 0 CRAVE
$131,301

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$0.1108
$0.1108
$2 0 CRAVE
$131,301
$0.1108 $0.1108 $0.1108
Nov 17, 2020
$0.1108
$0.1108
$2 0 CRAVE
$131,301
$0.1108 $0.1108 $0.1108
Nov 18, 2020
$0.1108
$0.1108
$2 0 CRAVE
$131,301
$0.1108 $0.1108 $0.1108
Nov 19, 2020
$0.1127
$0.1108
$2 0 CRAVE
$131,301
$0.1108 $0.1127 $0.1127
Nov 20, 2020
$0.1114
$0.1127
$2 0 CRAVE
$131,301
$0.1114 $0.1127 $0.1114
Nov 21, 2020
$0.1114
$0.1114
$2 0 CRAVE
$131,301
$0.1114 $0.1114 $0.1114
Nov 22, 2020
$0.1114
$0.1114
$2 0 CRAVE
$131,301
$0.1114 $0.1114 $0.1114
More Historical Data