CraveCoin

(CRAVE) Price

$0.3400 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.3400 +0.00 (+0.00%)
0.00000000 BTC (-0.01458%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2021
$0.3400
$0.3400
$0.3400
$0.3400
$2 0 CRAVE
$131,301
Sep 15, 2021
$0.3400
$0.3400
$0.3400
$0.3400
$2 0 CRAVE
$131,301
Sep 14, 2021
$0.3400
$0.3400
$0.3400
$0.3400
$2 0 CRAVE
$131,301
Sep 13, 2021
$0.3400
$0.3400
$0.3400
$0.3400
$2 0 CRAVE
$131,301
Sep 12, 2021
$0.3400
$0.3400
$0.3400
$0.3400
$2 0 CRAVE
$131,301
Sep 11, 2021
$0.3400
$0.3400
$0.3400
$0.3400
$2 0 CRAVE
$131,301
Sep 10, 2021
$0.3400
$0.3400
$0.3400
$0.3400
$2 0 CRAVE
$131,301

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 11, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 12, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 13, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 14, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 15, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
Sep 16, 2021
$0.3400
$0.3400
$2 0 CRAVE
$131,301
$0.3400 $0.3400 $0.3400
More Historical Data