CraveCoin

(CRAVE) Price

$0.1592 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1592 +0.00 (+0.00%)
0.00000000 BTC (-7.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$10 0 CRAVE
$118,678
May 19, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$105 0 CRAVE
$116,725
May 18, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$18 0 CRAVE
$101,081
May 17, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$35 0 CRAVE
$197,359
May 16, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$32 0 CRAVE
$71,436
May 15, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$219 0 CRAVE
$114,509
May 14, 2019
$0.1592
$0.1592
$0.1592
$0.1592
$117 0 CRAVE
$172,044

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1592
$0.1592
$117 0 CRAVE
$172,044
$0.1592 $0.1592 $0.1592
May 15, 2019
$0.1592
$0.1592
$219 0 CRAVE
$114,509
$0.1592 $0.1592 $0.1592
May 16, 2019
$0.1592
$0.1592
$32 0 CRAVE
$71,436
$0.1592 $0.1592 $0.1592
May 17, 2019
$0.1592
$0.1592
$35 0 CRAVE
$197,359
$0.1592 $0.1592 $0.1592
May 18, 2019
$0.1592
$0.1592
$18 0 CRAVE
$101,081
$0.1592 $0.1592 $0.1592
May 19, 2019
$0.1592
$0.1592
$105 0 CRAVE
$116,725
$0.1592 $0.1592 $0.1592
May 20, 2019
$0.1592
$0.1592
$10 0 CRAVE
$118,678
$0.1592 $0.1592 $0.1592
More Historical Data