CraveCoin

(CRAVE) Price

$0.06413 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.06413 +0.00 (+0.00%)
0.00000000 BTC (-0.3915%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.06413
$0.06413
$0.06413
$0.06413
$2 0 CRAVE
$131,301
Sep 16, 2020
$0.06413
$0.06413
$0.06413
$0.06413
$2 0 CRAVE
$131,301
Sep 15, 2020
$0.06413
$0.06413
$0.06413
$0.06413
$2 0 CRAVE
$131,301
Sep 14, 2020
$0.06413
$0.06413
$0.06413
$0.06413
$2 0 CRAVE
$131,301
Sep 13, 2020
$0.06413
$0.06413
$0.06413
$0.06413
$2 0 CRAVE
$131,301
Sep 12, 2020
$0.06413
$0.06413
$0.06413
$0.06413
$2 0 CRAVE
$131,301
Sep 11, 2020
$0.06413
$0.06413
$0.06413
$0.06413
$2 0 CRAVE
$131,301

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 12, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 13, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 14, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 15, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 16, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
Sep 17, 2020
$0.06413
$0.06413
$2 0 CRAVE
$131,301
$0.06413 $0.06413 $0.06413
More Historical Data