CraveCoin

(CRAVE) Price

$0.1897 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1897 +0.00 (+0.00%)
0.00000000 BTC (+12.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.1897
$0.1897
$0.1897
$0.1897
$162 0 CRAVE
$289,001
Nov 13, 2018
$0.1897
$0.1897
$0.1897
$0.1897
$293 0 CRAVE
$327,889
Nov 12, 2018
$0.1897
$0.1897
$0.1897
$0.1897
$132 0 CRAVE
$321,843
Nov 11, 2018
$0.1897
$0.1897
$0.1897
$0.1897
$2,145 0 CRAVE
$362,861
Nov 10, 2018
$0.1897
$0.1897
$0.1897
$0.1897
$2,321 0 CRAVE
$361,098
Nov 09, 2018
$0.1897
$0.1897
$0.1897
$0.1897
$1,251 0 CRAVE
$443,777
Nov 08, 2018
$0.1897
$0.1897
$0.1897
$0.1897
$205 0 CRAVE
$419,612

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.1897
$0.1897
$205 0 CRAVE
$419,612
$0.1897 $0.1897 $0.1897
Nov 09, 2018
$0.1897
$0.1897
$1,251 0 CRAVE
$443,777
$0.1897 $0.1897 $0.1897
Nov 10, 2018
$0.1897
$0.1897
$2,321 0 CRAVE
$361,098
$0.1897 $0.1897 $0.1897
Nov 11, 2018
$0.1897
$0.1897
$2,145 0 CRAVE
$362,861
$0.1897 $0.1897 $0.1897
Nov 12, 2018
$0.1897
$0.1897
$132 0 CRAVE
$321,843
$0.1897 $0.1897 $0.1897
Nov 13, 2018
$0.1897
$0.1897
$293 0 CRAVE
$327,889
$0.1897 $0.1897 $0.1897
Nov 14, 2018
$0.1897
$0.1897
$162 0 CRAVE
$289,001
$0.1897 $0.1897 $0.1897
More Historical Data