CraveCoin

(CRAVE) Price

$0.1508 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1508 +0.00 (+0.00%)
0.00000000 BTC (-0.2348%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.1508
$0.1508
$0.1508
$0.1508
$66 0 CRAVE
$98,069
Jan 19, 2019
$0.1508
$0.1508
$0.1508
$0.1508
$11 0 CRAVE
$92,337
Jan 18, 2019
$0.1508
$0.1508
$0.1508
$0.1508
$40 0 CRAVE
$80,995
Jan 17, 2019
$0.1508
$0.1840
$0.1508
$0.1840
$2 0 CRAVE
$79,641
Jan 16, 2019
$0.1840
$0.1840
$0.1468
$0.1493
$18 0 CRAVE
$81,106
Jan 15, 2019
$0.1493
$0.1840
$0.1493
$0.1785
$47 0 CRAVE
$82,217
Jan 14, 2019
$0.1785
$0.1785
$0.1459
$0.1785
$374 0 CRAVE
$142,108

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.1785
$0.1785
$374 0 CRAVE
$142,108
$0.1459 $0.1785 $0.1785
Jan 15, 2019
$0.1493
$0.1785
$47 0 CRAVE
$82,217
$0.1493 $0.1840 $0.1493
Jan 16, 2019
$0.1840
$0.1493
$18 0 CRAVE
$81,106
$0.1468 $0.1840 $0.1840
Jan 17, 2019
$0.1508
$0.1840
$2 0 CRAVE
$79,641
$0.1508 $0.1840 $0.1508
Jan 18, 2019
$0.1508
$0.1508
$40 0 CRAVE
$80,995
$0.1508 $0.1508 $0.1508
Jan 19, 2019
$0.1508
$0.1508
$11 0 CRAVE
$92,337
$0.1508 $0.1508 $0.1508
Jan 20, 2019
$0.1508
$0.1508
$66 0 CRAVE
$98,069
$0.1508 $0.1508 $0.1508
More Historical Data