CraveCoin

(CRAVE) Price

$0.07642 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.07642 +0.00 (+0.00%)
0.00000000 BTC (+0.08213%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRAVE/USD
$0.07642 $0.00 (0.00%)
$0.07642 $0.00 (0.00%)
$0
0 CRAVE
$0.07642 $0.07642 $0.07642
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1592
$0.1592
$111 0 CRAVE
$71,374
$0.1592 $0.1592 $0.1592
Mar 17, 2019
$0.1592
$0.1592
$55 0 CRAVE
$99,747
$0.1592 $0.1592 $0.1592
Mar 18, 2019
$0.1592
$0.1592
$86 0 CRAVE
$96,601
$0.1592 $0.1592 $0.1592
Mar 19, 2019
$0.1592
$0.1592
$7 0 CRAVE
$64,599
$0.1592 $0.1592 $0.1592
Mar 20, 2019
$0.07642
$0.1592
$48 0 CRAVE
$99,050
$0.07642 $0.1592 $0.07642
Mar 21, 2019
$0.07642
$0.07642
$5 0 CRAVE
$72,761
$0.07642 $0.07642 $0.07642
Mar 22, 2019
$0.07642
$0.07642
$88 0 CRAVE
$74,101
$0.07642 $0.07642 $0.07642
More Historical Data