CraveCoin

(CRAVE) Price

$0.2223 -0.03623 (-14.01%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2223 -0.03623 (-14.01%)
0.00000000 BTC (-16.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRAVE/USD
$0.2223 $0.01023 (-4.40%)
$0.2326 $0.01023 (-4.40%)
$0
0 CRAVE
$0.2223 $0.4925 $0.2223
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.2688
$0.2926
$8 0 CRAVE
$64,665
$0.2688 $0.2926 $0.2688
Aug 13, 2019
$0.2709
$0.2688
$39 0 CRAVE
$66,472
$0.2688 $0.2709 $0.2709
Aug 14, 2019
$0.2709
$0.2709
$0 0 CRAVE
$54,895
$0.2709 $0.2709 $0.2709
Aug 15, 2019
$0.2585
$0.2709
$22 0 CRAVE
$54,105
$0.2585 $0.2709 $0.2585
Aug 16, 2019
$0.2585
$0.2585
$5 0 CRAVE
$56,290
$0.2585 $0.2585 $0.2585
Aug 17, 2019
$0.2380
$0.2585
$0 1 CRAVE
$54,994
$0.1482 $0.4341 $0.2380
Aug 18, 2019
$0.2357
$0.2380
$4,156 0 CRAVE
$170,376
$0.2326 $0.2380 $0.2357
More Historical Data