CraveCoin

(CRAVE) Price

$0.1897 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1897 +0.00 (+0.00%)
0.00000000 BTC (-0.4422%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CRAVE/USD
$0.1897 $0.00 (0.00%)
$0.1897 $0.00 (0.00%)
$0
0 CRAVE
$0.1897 $0.1897 $0.1897
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1897
$0.1897
$166 0 CRAVE
$463,770
$0.1897 $0.1897 $0.1897
Nov 08, 2018
$0.1897
$0.1897
$205 0 CRAVE
$419,612
$0.1897 $0.1897 $0.1897
Nov 09, 2018
$0.1897
$0.1897
$1,251 0 CRAVE
$443,777
$0.1897 $0.1897 $0.1897
Nov 10, 2018
$0.1897
$0.1897
$2,321 0 CRAVE
$361,098
$0.1897 $0.1897 $0.1897
Nov 11, 2018
$0.1897
$0.1897
$2,145 0 CRAVE
$362,861
$0.1897 $0.1897 $0.1897
Nov 12, 2018
$0.1897
$0.1897
$132 0 CRAVE
$321,843
$0.1897 $0.1897 $0.1897
Nov 13, 2018
$0.1897
$0.1897
$293 0 CRAVE
$327,889
$0.1897 $0.1897 $0.1897
More Historical Data