CraveCoin

(CRAVE) Price

$0.2000 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2000 +0.00 (+0.00%)
0.00000000 BTC (+3.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRAVE/USD
$0.2000 $0.00 (0.00%)
$0.2000 $0.00 (0.00%)
$0
0 CRAVE
$0.2000 $0.2000 $0.2000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Feb 27, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Feb 28, 2021
$0.08469
$0.2000
$2 0 CRAVE
$131,301
$0.08469 $0.2000 $0.08469
Mar 01, 2021
$0.2000
$0.08469
$2 6 CRAVE
$131,301
$0.08469 $0.2000 $0.2000
Mar 02, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 03, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
Mar 04, 2021
$0.2000
$0.2000
$2 0 CRAVE
$131,301
$0.2000 $0.2000 $0.2000
More Historical Data