CraveCoin

(CRAVE) Price

$0.5886 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.5886 +0.00 (+0.00%)
0.00000000 BTC (-0.1170%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1557
$0.5886
1.69543336 CRAVE
$0.9980
1 week ago
Yobit
Sell
1556
$0.6499
0.16000000 CRAVE
$0.1040
2 weeks ago
Yobit
Sell
1555
$0.3540
0.40000000 CRAVE
$0.1416
2 weeks ago
Yobit
Sell
1554
$0.3540
110.50782149 CRAVE
$39.12
2 weeks ago
Yobit
Sell
1553
$0.3444
30.00000000 CRAVE
$10.33
2 weeks ago
Yobit
Sell
1552
$0.3400
16.10269988 CRAVE
$5.47
2 weeks ago
Yobit
Sell
1551
$0.3400
16.10269988 CRAVE
$5.47
2 weeks ago
Yobit
Sell
1550
$0.3400
4.15499873 CRAVE
$1.41
2 weeks ago
Yobit
Sell
1549
$0.3400
7.76325918 CRAVE
$2.64
2 weeks ago
Yobit
Sell
1548
$0.3400
6.45759793 CRAVE
$2.20
2 weeks ago
Yobit
Sell
1547
$0.3400
49.79181573 CRAVE
$16.93
2 weeks ago
Yobit
Sell
1546
$0.3400
3.53564620 CRAVE
$1.20
2 weeks ago
Yobit
Sell
1545
$0.3400
1.69151827 CRAVE
$0.5751
2 weeks ago
Yobit
Buy
1544
$0.1678
1.69151827 CRAVE
$0.2839
1 month ago
Yobit
Buy
1543
$0.1678
6.45759793 CRAVE
$1.08
1 month ago
Yobit
Sell
1542
$0.3400
0.30994318 CRAVE
$0.1054
1 month ago
Yobit
Buy
1541
$0.1678
2.55422012 CRAVE
$0.4286
1 month ago
Yobit
Buy
1540
$0.1678
0.98142608 CRAVE
$0.1647
1 month ago
Yobit
Buy
1539
$0.1678
7.76325918 CRAVE
$1.30
1 month ago
Yobit
Buy
1538
$0.1678
4.15499873 CRAVE
$0.6972
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.5886
$0.5886
$0 0 CRAVE
$0
$0.5886 $0.5886 $0.5886
Nov 21, 2021
$0.5886
$0.5886
$0 0 CRAVE
$0
$0.5886 $0.5886 $0.5886
Nov 22, 2021
$0.5886
$0.5886
$0 0 CRAVE
$0
$0.5886 $0.5886 $0.5886
Nov 23, 2021
$0.5886
$0.5886
$0 0 CRAVE
$0
$0.5886 $0.5886 $0.5886
Nov 24, 2021
$0.5886
$0.5886
$0 0 CRAVE
$0
$0.5886 $0.5886 $0.5886
Nov 25, 2021
$0.5886
$0.5886
$0 0 CRAVE
$0
$0.5886 $0.5886 $0.5886
Nov 26, 2021
$0.5886
$0.5886
$0 0 CRAVE
$0
$0.5886 $0.5886 $0.5886
More Historical Data