CraveCoin

(CRAVE) Price

$0.4589 -0.00000028 (-0.00006101%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.4589 -0.00000028 (-0.00006101%)
0.00000000 BTC (+0.8300%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1589
$0.5199
0.37625814 CRAVE
$0.1956
6 months ago
Yobit
Buy
1587
$0.1160
36.19837209 CRAVE
$4.20
6 months ago
Yobit
Buy
1586
$0.1160
0.94826752 CRAVE
$0.1100
6 months ago
Yobit
Buy
1585
$0.1160
0.86206139 CRAVE
$0.1000
6 months ago
Yobit
Buy
1584
$0.1160
21.55153092 CRAVE
$2.50
6 months ago
Yobit
Buy
1588
$0.1150
0.95652149 CRAVE
$0.1100
6 months ago
Yobit
Sell
1583
$0.5200
0.20555000 CRAVE
$0.1069
8 months ago
Yobit
Buy
1582
$0.1678
1.60454177 CRAVE
$0.2693
8 months ago
Yobit
Buy
1581
$0.1678
3.56176097 CRAVE
$0.5977
8 months ago
Yobit
Buy
1580
$0.1678
3.56176097 CRAVE
$0.5977
8 months ago
Yobit
Buy
1579
$0.1678
3.56176097 CRAVE
$0.5977
8 months ago
Yobit
Buy
1578
$0.1678
0.69489276 CRAVE
$0.1166
8 months ago
Yobit
Buy
1577
$0.1679
0.62544600 CRAVE
$0.1050
8 months ago
Yobit
Buy
1576
$0.1679
3.57397694 CRAVE
$0.6000
8 months ago
Yobit
Buy
1575
$0.1709
4.09625017 CRAVE
$0.7000
8 months ago
Yobit
Buy
1574
$0.1709
15.00000000 CRAVE
$2.56
8 months ago
Yobit
Sell
1573
$0.5200
0.56466874 CRAVE
$0.2936
8 months ago
Yobit
Buy
1572
$0.1779
1.12395056 CRAVE
$0.2000
8 months ago
Yobit
Buy
1571
$0.1779
2.24800000 CRAVE
$0.4000
8 months ago
Yobit
Buy
1570
$0.1780
9.00000000 CRAVE
$1.60
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data