CraveCoin

(CRAVE) Price

$0.2600 +0.06000 (+30.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2600 +0.06000 (+30.00%)
0.00000000 BTC (+23.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
682
$0.09000
11.21323214 CRAVE
$1.01
1 month ago
Yobit
Sell
681
$0.09000
11.21323214 CRAVE
$1.01
1 month ago
Yobit
Sell
680
$0.09000
31.35606096 CRAVE
$2.82
1 month ago
Yobit
Sell
679
$0.09000
1.35802469 CRAVE
$0.1222
1 month ago
Yobit
Sell
678
$0.07915
11.21323214 CRAVE
$0.8875
1 month ago
Yobit
Buy
677
$0.07915
11.21323214 CRAVE
$0.8875
1 month ago
Yobit
Sell
676
$0.07915
66.67019930 CRAVE
$5.28
1 month ago
Yobit
Buy
675
$0.07915
26.87931429 CRAVE
$2.13
1 month ago
Yobit
Buy
674
$0.07931
1.26082302 CRAVE
$0.1000
1 month ago
Yobit
Buy
673
$0.07941
2.51853357 CRAVE
$0.2000
1 month ago
Yobit
Buy
672
$0.08021
8.72758100 CRAVE
$0.7000
1 month ago
Yobit
Buy
671
$0.08100
1.35802469 CRAVE
$0.1100
1 month ago
Yobit
Buy
670
$0.08100
25.92592273 CRAVE
$2.10
1 month ago
Yobit
Sell
669
$0.5100
0.20000000 CRAVE
$0.1020
1 month ago
Yobit
Sell
668
$0.2000
100.00000000 CRAVE
$20.00
1 month ago
Yobit
Sell
667
$0.2000
5.00000000 CRAVE
$1.00
1 month ago
Yobit
Sell
666
$0.2000
23.01347100 CRAVE
$4.60
1 month ago
Yobit
Sell
665
$0.07941
76.37638470 CRAVE
$6.07
1 month ago
Yobit
Sell
664
$0.07941
51.22972979 CRAVE
$4.07
1 month ago
Yobit
Sell
663
$0.07941
51.22972979 CRAVE
$4.07
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data