CraveCoin

(CRAVE) Price

$0.1333 -0.00000009 (-0.00006752%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1333 -0.00000009 (-0.00006752%)
0.00000000 BTC (+0.6329%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
325
$0.05975
2.00000000 CRAVE
$0.1195
2 weeks ago
Yobit
Buy
324
$0.1592
0.83033770 CRAVE
$0.1322
2 weeks ago
Yobit
Sell
323
$0.1592
0.16966230 CRAVE
$0.02702
2 weeks ago
Yobit
Sell
322
$0.1592
1.00000000 CRAVE
$0.1592
2 weeks ago
Yobit
Buy
321
$0.05976
4.58955897 CRAVE
$0.2743
2 months ago
Yobit
Buy
320
$0.05976
0.76538424 CRAVE
$0.04574
2 months ago
Yobit
Buy
319
$0.05976
5.35491364 CRAVE
$0.3200
2 months ago
Yobit
Sell
318
$0.05976
24.40221076 CRAVE
$1.46
2 months ago
Yobit
Buy
317
$0.05976
5.35442441 CRAVE
$0.3200
2 months ago
Yobit
Buy
316
$0.09404
1.43070679 CRAVE
$0.1345
2 months ago
Yobit
Buy
315
$0.09404
2.55202000 CRAVE
$0.2400
2 months ago
Yobit
Buy
314
$0.09404
2.33933732 CRAVE
$0.2200
2 months ago
Yobit
Buy
313
$0.09404
1.16966230 CRAVE
$0.1100
2 months ago
Yobit
Sell
312
$0.1724
3.26388610 CRAVE
$0.5626
4 months ago
Yobit
Sell
311
$0.1724
1.03333360 CRAVE
$0.1781
4 months ago
Yobit
Sell
310
$0.1724
5.92000000 CRAVE
$1.02
4 months ago
Yobit
Buy
309
$0.1000
60.28495939 CRAVE
$6.03
7 months ago
Yobit
Buy
308
$0.1000
9.97575510 CRAVE
$0.9976
7 months ago
Yobit
Buy
307
$0.1000
8.32779686 CRAVE
$0.8328
7 months ago
Yobit
Buy
306
$0.1000
27.49165602 CRAVE
$2.75
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.1333
$0.1333
$3 0 CRAVE
$75,308
$0.1333 $0.1333 $0.1333
Feb 14, 2019
$0.1333
$0.1333
$0 0 CRAVE
$92,513
$0.1333 $0.1333 $0.1333
Feb 15, 2019
$0.1333
$0.1333
$31 0 CRAVE
$57,512
$0.1333 $0.1333 $0.1333
Feb 16, 2019
$0.1333
$0.1333
$4 0 CRAVE
$69,274
$0.1333 $0.1333 $0.1333
Feb 17, 2019
$0.1333
$0.1333
$8 0 CRAVE
$70,655
$0.1333 $0.1333 $0.1333
Feb 18, 2019
$0.1333
$0.1333
$10 0 CRAVE
$115,886
$0.1333 $0.1333 $0.1333
Feb 19, 2019
$0.1333
$0.1333
$7 0 CRAVE
$92,506
$0.1333 $0.1333 $0.1333
More Historical Data