CraveCoin

(CRAVE) Price

$0.1127 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1127 +0.00 (+0.00%)
0.00000000 BTC (+3.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
655
$0.03000
13.58132857 CRAVE
$0.4074
3 weeks ago
Yobit
Buy
654
$0.03000
6.81510000 CRAVE
$0.2045
3 weeks ago
Yobit
Buy
653
$0.04000
106.28296071 CRAVE
$4.25
3 weeks ago
Yobit
Buy
652
$0.04500
4.78300000 CRAVE
$0.2152
3 weeks ago
Yobit
Buy
651
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Buy
650
$0.1300
137.99000000 CRAVE
$17.94
3 weeks ago
Yobit
Buy
649
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Sell
648
$0.1300
3.00000000 CRAVE
$0.3900
3 weeks ago
Yobit
Buy
647
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Buy
646
$0.1300
136.99000000 CRAVE
$17.81
3 weeks ago
Yobit
Buy
645
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Sell
644
$0.1300
3.00000000 CRAVE
$0.3900
3 weeks ago
Yobit
Buy
643
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Buy
642
$0.1300
136.99000000 CRAVE
$17.81
3 weeks ago
Yobit
Buy
641
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Sell
640
$0.1300
2.00000000 CRAVE
$0.2600
3 weeks ago
Yobit
Buy
639
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Buy
638
$0.1300
136.99000000 CRAVE
$17.81
3 weeks ago
Yobit
Buy
637
$0.1300
0.01000000 CRAVE
$0.001300
3 weeks ago
Yobit
Sell
636
$0.1300
2.00000000 CRAVE
$0.2600
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.08585
$0.09716
$2 0 CRAVE
$131,301
$0.08585 $0.1230 $0.08585
Oct 23, 2020
$0.07139
$0.08585
$2 0 CRAVE
$131,301
$0.07139 $0.1230 $0.07139
Oct 24, 2020
$0.1127
$0.07139
$2 0 CRAVE
$131,301
$0.07139 $0.1127 $0.1127
Oct 25, 2020
$0.1127
$0.1127
$2 0 CRAVE
$131,301
$0.1127 $0.1127 $0.1127
Oct 26, 2020
$0.1127
$0.1127
$2 0 CRAVE
$131,301
$0.1127 $0.1127 $0.1127
Oct 27, 2020
$0.1127
$0.1127
$2 0 CRAVE
$131,301
$0.1127 $0.1127 $0.1127
Oct 28, 2020
$0.1127
$0.1127
$2 0 CRAVE
$131,301
$0.1127 $0.1127 $0.1127
More Historical Data