CraveCoin

(CRAVE) Price

$0.06497 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.06497 +0.00 (+0.00%)
0.00000000 BTC (+5.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
366
$0.04251
3.20625533 CRAVE
$0.1363
2 weeks ago
Yobit
Sell
365
$0.04658
3.14049535 CRAVE
$0.1463
3 weeks ago
Yobit
Sell
364
$0.04528
3.27202424 CRAVE
$0.1482
3 weeks ago
Yobit
Sell
363
$0.05853
2.63568835 CRAVE
$0.1543
1 month ago
Yobit
Sell
362
$0.05873
0.82008662 CRAVE
$0.04817
1 month ago
Yobit
Sell
361
$0.05731
1.80649745 CRAVE
$0.1035
1 month ago
Yobit
Sell
360
$0.05123
4.50657005 CRAVE
$0.2309
1 month ago
Yobit
Sell
359
$0.05731
0.03061855 CRAVE
$0.001755
1 month ago
Yobit
Sell
358
$0.05675
1.79257890 CRAVE
$0.1017
1 month ago
Yobit
Buy
357
$0.05731
1.83711600 CRAVE
$0.1053
1 month ago
Yobit
Buy
356
$0.05731
3.67423200 CRAVE
$0.2106
1 month ago
Yobit
Buy
355
$0.05731
1.83711600 CRAVE
$0.1053
1 month ago
Yobit
Buy
354
$0.05731
1.83711596 CRAVE
$0.1053
1 month ago
Yobit
Sell
353
$0.06418
150.00000000 CRAVE
$9.63
1 month ago
Yobit
Sell
352
$0.06418
5.16068511 CRAVE
$0.3312
1 month ago
Yobit
Sell
351
$0.06418
39.04542180 CRAVE
$2.51
1 month ago
Yobit
Sell
350
$0.06088
61.38226641 CRAVE
$3.74
2 months ago
Yobit
Sell
349
$0.06088
47.74193419 CRAVE
$2.91
2 months ago
Yobit
Buy
348
$0.05974
4.95448702 CRAVE
$0.2960
3 months ago
Yobit
Buy
347
$0.05974
51.00326029 CRAVE
$3.05
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.05994
$0.04089
$2 0 CRAVE
$131,301
$0.03332 $0.05994 $0.05994
Mar 23, 2020
$0.05994
$0.05994
$2 0 CRAVE
$131,301
$0.05994 $0.05994 $0.05994
Mar 24, 2020
$0.05994
$0.05994
$2 0 CRAVE
$131,301
$0.05994 $0.05994 $0.05994
Mar 25, 2020
$0.06497
$0.05994
$2 0 CRAVE
$131,301
$0.05994 $0.06499 $0.06497
Mar 26, 2020
$0.06497
$0.06497
$2 0 CRAVE
$131,301
$0.06497 $0.06497 $0.06497
Mar 27, 2020
$0.06497
$0.06497
$2 0 CRAVE
$131,301
$0.06497 $0.06497 $0.06497
Mar 28, 2020
$0.06497
$0.06497
$2 0 CRAVE
$131,301
$0.06497 $0.06497 $0.06497
More Historical Data