CraveCoin

(CRAVE) Price

$0.05731 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.05731 +0.00 (+0.00%)
0.00000000 BTC (+5.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
360
$0.05123
4.50657005 CRAVE
$0.2309
5 days ago
Yobit
Sell
358
$0.05675
1.79257890 CRAVE
$0.1017
1 week ago
Yobit
Sell
359
$0.05731
0.03061855 CRAVE
$0.001755
1 week ago
Yobit
Buy
357
$0.05731
1.83711600 CRAVE
$0.1053
1 week ago
Yobit
Buy
356
$0.05731
3.67423200 CRAVE
$0.2106
1 week ago
Yobit
Buy
355
$0.05731
1.83711600 CRAVE
$0.1053
1 week ago
Yobit
Buy
354
$0.05731
1.83711596 CRAVE
$0.1053
1 week ago
Yobit
Sell
353
$0.06418
150.00000000 CRAVE
$9.63
1 week ago
Yobit
Sell
352
$0.06418
5.16068511 CRAVE
$0.3312
1 week ago
Yobit
Sell
351
$0.06418
39.04542180 CRAVE
$2.51
1 week ago
Yobit
Sell
350
$0.06088
61.38226641 CRAVE
$3.74
1 month ago
Yobit
Sell
349
$0.06088
47.74193419 CRAVE
$2.91
1 month ago
Yobit
Buy
348
$0.05974
4.95448702 CRAVE
$0.2960
1 month ago
Yobit
Buy
347
$0.05974
51.00326029 CRAVE
$3.05
1 month ago
Yobit
Buy
346
$0.05974
35.12739174 CRAVE
$2.10
1 month ago
Yobit
Buy
345
$0.05974
14.29703618 CRAVE
$0.8542
1 month ago
Yobit
Buy
344
$0.05974
0.40165814 CRAVE
$0.02400
2 months ago
Yobit
Buy
343
$0.05975
1.44651052 CRAVE
$0.08643
2 months ago
Yobit
Sell
342
$0.08000
1.41749250 CRAVE
$0.1134
3 months ago
Yobit
Buy
341
$0.05975
3.08056925 CRAVE
$0.1841
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.05731
$0.05731
$2 0 CRAVE
$131,301
$0.05731 $0.05731 $0.05731
Feb 11, 2020
$0.05731
$0.05731
$2 0 CRAVE
$131,301
$0.05731 $0.05731 $0.05731
Feb 12, 2020
$0.05731
$0.05731
$2 5 CRAVE
$131,301
$0.05123 $0.05731 $0.05731
Feb 13, 2020
$0.05731
$0.05731
$2 0 CRAVE
$131,301
$0.05731 $0.05731 $0.05731
Feb 14, 2020
$0.05731
$0.05731
$2 0 CRAVE
$131,301
$0.05731 $0.05731 $0.05731
Feb 15, 2020
$0.05731
$0.05731
$2 0 CRAVE
$131,301
$0.05731 $0.05731 $0.05731
Feb 16, 2020
$0.04739
$0.05731
$2 0 CRAVE
$131,301
$0.04739 $0.05731 $0.04739
More Historical Data