CraveCoin

(CRAVE) Price

$0.2380 -0.03288 (-12.14%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2380 -0.03288 (-12.14%)
0.00000000 BTC (-12.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
334
$0.1482
0.79735648 CRAVE
$0.1182
18 hours ago
Yobit
Sell
332
$0.1897
2.00000000 CRAVE
$0.3794
1 month ago
Yobit
Sell
331
$0.1800
5.55555555 CRAVE
$1.0000
1 month ago
Yobit
Sell
333
$0.1925
0.52392743 CRAVE
$0.1008
1 month ago
Yobit
Sell
330
$0.1592
0.84676963 CRAVE
$0.1348
1 month ago
Yobit
Sell
329
$0.1000
10.00000000 CRAVE
$1.00
3 months ago
Yobit
Sell
328
$0.07971
1.67339595 CRAVE
$0.1334
4 months ago
Yobit
Sell
327
$0.07971
96.81822048 CRAVE
$7.72
4 months ago
Yobit
Sell
326
$0.07971
12.52043805 CRAVE
$0.9980
4 months ago
Yobit
Buy
325
$0.05975
2.00000000 CRAVE
$0.1195
6 months ago
Yobit
Buy
324
$0.1592
0.83033770 CRAVE
$0.1322
6 months ago
Yobit
Sell
323
$0.1592
0.16966230 CRAVE
$0.02702
6 months ago
Yobit
Sell
322
$0.1592
1.00000000 CRAVE
$0.1592
6 months ago
Yobit
Buy
321
$0.05976
4.58955897 CRAVE
$0.2743
8 months ago
Yobit
Buy
320
$0.05976
0.76538424 CRAVE
$0.04574
8 months ago
Yobit
Buy
319
$0.05976
5.35491364 CRAVE
$0.3200
8 months ago
Yobit
Sell
318
$0.05976
24.40221076 CRAVE
$1.46
8 months ago
Yobit
Buy
317
$0.05976
5.35442441 CRAVE
$0.3200
8 months ago
Yobit
Buy
316
$0.09404
1.43070679 CRAVE
$0.1345
8 months ago
Yobit
Buy
315
$0.09404
2.55202000 CRAVE
$0.2400
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 11, 2019
$0.2926
$0.2800
$52 0 CRAVE
$79,947
$0.2800 $0.2926 $0.2926
Aug 12, 2019
$0.2688
$0.2926
$8 0 CRAVE
$64,665
$0.2688 $0.2926 $0.2688
Aug 13, 2019
$0.2709
$0.2688
$39 0 CRAVE
$66,472
$0.2688 $0.2709 $0.2709
Aug 14, 2019
$0.2709
$0.2709
$0 0 CRAVE
$54,895
$0.2709 $0.2709 $0.2709
Aug 15, 2019
$0.2585
$0.2709
$22 0 CRAVE
$54,105
$0.2585 $0.2709 $0.2585
Aug 16, 2019
$0.2585
$0.2585
$5 0 CRAVE
$56,290
$0.2585 $0.2585 $0.2585
Aug 17, 2019
$0.2380
$0.2585
$0 1 CRAVE
$54,994
$0.1482 $0.4341 $0.2380
More Historical Data