CraveCoin (CRAVE) price
CRAVE - USD
- CRAVE - USD (United States Dollar)
- CRAVE - EUR (Euro)
- CRAVE - GBP (British Pound Sterling)
- CRAVE - RUB (Russian Ruble)
$0.4589
-0.00000028 (-0.00006101%)
0.00000000 BTC (+0.8300%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1589 |
$0.5199 |
0.37625814 CRAVE |
$0.1956 |
1 year ago |
Yobit |
Buy |
1587 |
$0.1160 |
36.19837209 CRAVE |
$4.20 |
1 year ago |
Yobit |
Buy |
1586 |
$0.1160 |
0.94826752 CRAVE |
$0.1100 |
1 year ago |
Yobit |
Buy |
1585 |
$0.1160 |
0.86206139 CRAVE |
$0.1000 |
1 year ago |
Yobit |
Buy |
1584 |
$0.1160 |
21.55153092 CRAVE |
$2.50 |
1 year ago |
Yobit |
Buy |
1588 |
$0.1150 |
0.95652149 CRAVE |
$0.1100 |
1 year ago |
Yobit |
Sell |
1583 |
$0.5200 |
0.20555000 CRAVE |
$0.1069 |
1 year ago |
Yobit |
Buy |
1582 |
$0.1678 |
1.60454177 CRAVE |
$0.2693 |
1 year ago |
Yobit |
Buy |
1581 |
$0.1678 |
3.56176097 CRAVE |
$0.5977 |
1 year ago |
Yobit |
Buy |
1580 |
$0.1678 |
3.56176097 CRAVE |
$0.5977 |
1 year ago |
Yobit |
Buy |
1579 |
$0.1678 |
3.56176097 CRAVE |
$0.5977 |
1 year ago |
Yobit |
Buy |
1578 |
$0.1678 |
0.69489276 CRAVE |
$0.1166 |
1 year ago |
Yobit |
Buy |
1577 |
$0.1679 |
0.62544600 CRAVE |
$0.1050 |
1 year ago |
Yobit |
Buy |
1576 |
$0.1679 |
3.57397694 CRAVE |
$0.6000 |
1 year ago |
Yobit |
Buy |
1575 |
$0.1709 |
4.09625017 CRAVE |
$0.7000 |
1 year ago |
Yobit |
Buy |
1574 |
$0.1709 |
15.00000000 CRAVE |
$2.56 |
1 year ago |
Yobit |
Sell |
1573 |
$0.5200 |
0.56466874 CRAVE |
$0.2936 |
1 year ago |
Yobit |
Buy |
1572 |
$0.1779 |
1.12395056 CRAVE |
$0.2000 |
1 year ago |
Yobit |
Buy |
1571 |
$0.1779 |
2.24800000 CRAVE |
$0.4000 |
1 year ago |
Yobit |
Buy |
1570 |
$0.1780 |
9.00000000 CRAVE |
$1.60 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
