CraveCoin

(CRAVE) Price

$0.2120 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.2120 +0.00 (+0.00%)
0.00000000 BTC (+6.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1478
$0.2344
125.82423038 CRAVE
$29.49
1 week ago
Yobit
Buy
1476
$0.2344
1.50000000 CRAVE
$0.3515
1 week ago
Yobit
Buy
1477
$0.2344
0.46938078 CRAVE
$0.1100
1 week ago
Yobit
Sell
1475
$0.2812
0.23476487 CRAVE
$0.06602
1 week ago
Yobit
Sell
1474
$0.2787
0.46844064 CRAVE
$0.1306
1 week ago
Yobit
Sell
1473
$0.2787
0.79754328 CRAVE
$0.2223
1 week ago
Yobit
Buy
1472
$0.2344
1.99561326 CRAVE
$0.4677
1 week ago
Yobit
Buy
1471
$0.2344
0.46937940 CRAVE
$0.1100
1 week ago
Yobit
Buy
1470
$0.2344
1.50000000 CRAVE
$0.3515
1 week ago
Yobit
Buy
1469
$0.2344
15.04214049 CRAVE
$3.53
1 week ago
Yobit
Buy
1468
$0.2344
0.65343963 CRAVE
$0.1531
1 week ago
Yobit
Buy
1467
$0.2344
8.95000000 CRAVE
$2.10
1 week ago
Yobit
Buy
1466
$0.2344
68.96551724 CRAVE
$16.16
1 week ago
Yobit
Sell
1465
$0.2900
4.96106668 CRAVE
$1.44
2 weeks ago
Yobit
Buy
1464
$0.2344
6.08478199 CRAVE
$1.43
2 weeks ago
Yobit
Buy
1463
$0.2344
11.21649549 CRAVE
$2.63
2 weeks ago
Yobit
Buy
1462
$0.2344
10.16992587 CRAVE
$2.38
2 weeks ago
Yobit
Buy
1461
$0.2344
4.26709770 CRAVE
$1.0000
2 weeks ago
Yobit
Buy
1460
$0.2344
5.00000000 CRAVE
$1.17
2 weeks ago
Yobit
Sell
1459
$0.2500
1.68700040 CRAVE
$0.4218
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.2120
$0.2870
$2 0 CRAVE
$131,301
$0.2120 $0.2870 $0.2120
Jul 28, 2021
$0.2120
$0.2120
$2 0 CRAVE
$131,301
$0.2120 $0.2120 $0.2120
Jul 29, 2021
$0.2120
$0.2120
$2 0 CRAVE
$131,301
$0.2120 $0.2120 $0.2120
Jul 30, 2021
$0.2120
$0.2120
$2 0 CRAVE
$131,301
$0.2120 $0.2120 $0.2120
Jul 31, 2021
$0.2120
$0.2120
$2 0 CRAVE
$131,301
$0.2120 $0.2120 $0.2120
Aug 01, 2021
$0.2120
$0.2120
$2 0 CRAVE
$131,301
$0.2120 $0.2120 $0.2120
Aug 02, 2021
$0.2120
$0.2120
$2 0 CRAVE
$131,301
$0.2120 $0.2120 $0.2120
More Historical Data