CraveCoin

(CRAVE) Price

$0.1000 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (-0.9276%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
328
$0.07971
1.67339595 CRAVE
$0.1334
2 weeks ago
Yobit
Sell
327
$0.07971
96.81822048 CRAVE
$7.72
2 weeks ago
Yobit
Sell
326
$0.07971
12.52043805 CRAVE
$0.9980
2 weeks ago
Yobit
Buy
325
$0.05975
2.00000000 CRAVE
$0.1195
2 months ago
Yobit
Buy
324
$0.1592
0.83033770 CRAVE
$0.1322
2 months ago
Yobit
Sell
323
$0.1592
0.16966230 CRAVE
$0.02702
2 months ago
Yobit
Sell
322
$0.1592
1.00000000 CRAVE
$0.1592
2 months ago
Yobit
Buy
321
$0.05976
4.58955897 CRAVE
$0.2743
4 months ago
Yobit
Buy
320
$0.05976
0.76538424 CRAVE
$0.04574
4 months ago
Yobit
Buy
319
$0.05976
5.35491364 CRAVE
$0.3200
4 months ago
Yobit
Sell
318
$0.05976
24.40221076 CRAVE
$1.46
4 months ago
Yobit
Buy
317
$0.05976
5.35442441 CRAVE
$0.3200
4 months ago
Yobit
Buy
316
$0.09404
1.43070679 CRAVE
$0.1345
4 months ago
Yobit
Buy
315
$0.09404
2.55202000 CRAVE
$0.2400
4 months ago
Yobit
Buy
314
$0.09404
2.33933732 CRAVE
$0.2200
4 months ago
Yobit
Buy
313
$0.09404
1.16966230 CRAVE
$0.1100
4 months ago
Yobit
Sell
312
$0.1724
3.26388610 CRAVE
$0.5626
5 months ago
Yobit
Sell
311
$0.1724
1.03333360 CRAVE
$0.1781
5 months ago
Yobit
Sell
310
$0.1724
5.92000000 CRAVE
$1.02
5 months ago
Yobit
Buy
309
$0.1000
60.28495939 CRAVE
$6.03
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.1000
$0.09229
$19 0 CRAVE
$89,121
$0.09229 $0.1000 $0.1000
Apr 13, 2019
$0.1000
$0.1000
$3 0 CRAVE
$91,720
$0.1000 $0.1000 $0.1000
Apr 14, 2019
$0.1000
$0.1000
$1 0 CRAVE
$94,718
$0.1000 $0.1000 $0.1000
Apr 15, 2019
$0.1000
$0.1000
$89 0 CRAVE
$117,647
$0.1000 $0.1000 $0.1000
Apr 16, 2019
$0.1000
$0.1000
$0 0 CRAVE
$320,720
$0.1000 $0.1000 $0.1000
Apr 17, 2019
$0.1000
$0.1000
$0 0 CRAVE
$318,974
$0.1000 $0.1000 $0.1000
Apr 18, 2019
$0.1000
$0.1000
$5 0 CRAVE
$115,406
$0.1000 $0.1000 $0.1000
More Historical Data