CraveCoin (CRAVE) price
CRAVE - USD
- CRAVE - USD (United States Dollar)
- CRAVE - EUR (Euro)
- CRAVE - GBP (British Pound Sterling)
- CRAVE - RUB (Russian Ruble)
$0.07900
+0.00 (+0.00%)
0.00000000 BTC (+5.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
2229 |
$0.07600 |
1.42562144 CRAVE |
$0.1083 |
6 months ago |
Yobit |
Buy |
2227 |
$0.07700 |
1.30098909 CRAVE |
$0.1002 |
6 months ago |
Yobit |
Buy |
2226 |
$0.07700 |
0.08801331 CRAVE |
$0.006777 |
6 months ago |
Yobit |
Buy |
2228 |
$0.07700 |
0.24753786 CRAVE |
$0.01906 |
6 months ago |
Yobit |
Buy |
2225 |
$0.07710 |
1.30508387 CRAVE |
$0.1006 |
6 months ago |
Yobit |
Buy |
2224 |
$0.07710 |
1.43178555 CRAVE |
$0.1104 |
6 months ago |
Yobit |
Buy |
2223 |
$0.07800 |
1.31833653 CRAVE |
$0.1028 |
6 months ago |
Yobit |
Buy |
2222 |
$0.07900 |
1.39397911 CRAVE |
$0.1101 |
6 months ago |
Yobit |
Buy |
2221 |
$0.08000 |
1.30446962 CRAVE |
$0.1044 |
6 months ago |
Yobit |
Sell |
2220 |
$0.08300 |
1.26235959 CRAVE |
$0.1048 |
7 months ago |
Yobit |
Sell |
2219 |
$0.08200 |
1.34836252 CRAVE |
$0.1106 |
7 months ago |
Yobit |
Sell |
2218 |
$0.08100 |
1.27459745 CRAVE |
$0.1032 |
7 months ago |
Yobit |
Sell |
2217 |
$0.08000 |
1.25722091 CRAVE |
$0.1006 |
7 months ago |
Yobit |
Buy |
2216 |
$0.07700 |
1.25722097 CRAVE |
$0.09681 |
7 months ago |
Yobit |
Buy |
2215 |
$0.07800 |
0.06786666 CRAVE |
$0.005294 |
7 months ago |
Yobit |
Buy |
2214 |
$0.07800 |
1.27459757 CRAVE |
$0.09942 |
7 months ago |
Yobit |
Buy |
2213 |
$0.07900 |
0.01253336 CRAVE |
$0.0009901 |
7 months ago |
Yobit |
Buy |
2212 |
$0.07900 |
1.34836258 CRAVE |
$0.1065 |
7 months ago |
Yobit |
Buy |
2211 |
$0.08000 |
0.05319746 CRAVE |
$0.004256 |
7 months ago |
Yobit |
Buy |
2210 |
$0.08000 |
1.30294566 CRAVE |
$0.1042 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
