CraveCoin

(CRAVE) Price

$0.07900 +0.00 (+0.00%)

CraveCoin (CRAVE) price

CRAVE - USD
  • CRAVE - USD (United States Dollar)
  • CRAVE - EUR (Euro)
  • CRAVE - GBP (British Pound Sterling)
  • CRAVE - RUB (Russian Ruble)
$0.07900 +0.00 (+0.00%)
0.00000000 BTC (+5.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2229
$0.07600
1.42562144 CRAVE
$0.1083
3 months ago
Yobit
Buy
2227
$0.07700
1.30098909 CRAVE
$0.1002
3 months ago
Yobit
Buy
2226
$0.07700
0.08801331 CRAVE
$0.006777
3 months ago
Yobit
Buy
2228
$0.07700
0.24753786 CRAVE
$0.01906
3 months ago
Yobit
Buy
2225
$0.07710
1.30508387 CRAVE
$0.1006
3 months ago
Yobit
Buy
2224
$0.07710
1.43178555 CRAVE
$0.1104
3 months ago
Yobit
Buy
2223
$0.07800
1.31833653 CRAVE
$0.1028
3 months ago
Yobit
Buy
2222
$0.07900
1.39397911 CRAVE
$0.1101
3 months ago
Yobit
Buy
2221
$0.08000
1.30446962 CRAVE
$0.1044
3 months ago
Yobit
Sell
2220
$0.08300
1.26235959 CRAVE
$0.1048
3 months ago
Yobit
Sell
2219
$0.08200
1.34836252 CRAVE
$0.1106
3 months ago
Yobit
Sell
2218
$0.08100
1.27459745 CRAVE
$0.1032
3 months ago
Yobit
Sell
2217
$0.08000
1.25722091 CRAVE
$0.1006
3 months ago
Yobit
Buy
2216
$0.07700
1.25722097 CRAVE
$0.09681
3 months ago
Yobit
Buy
2215
$0.07800
0.06786666 CRAVE
$0.005294
3 months ago
Yobit
Buy
2214
$0.07800
1.27459757 CRAVE
$0.09942
3 months ago
Yobit
Buy
2213
$0.07900
0.01253336 CRAVE
$0.0009901
3 months ago
Yobit
Buy
2212
$0.07900
1.34836258 CRAVE
$0.1065
4 months ago
Yobit
Buy
2211
$0.08000
0.05319746 CRAVE
$0.004256
4 months ago
Yobit
Buy
2210
$0.08000
1.30294566 CRAVE
$0.1042
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data