CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.05699
+0.00 (+0.00%)
0.00000000 BTC (+3.88%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.05699
SELL
SELL
$0.05699
NEUTRAL
NEUTRAL
$0.05699
SELL
SELL
$0.05699
NEUTRAL
NEUTRAL
$0.05699
NEUTRAL
NEUTRAL
Sell
$0.05699
SELL
SELL
$0.05699
NEUTRAL
NEUTRAL
$0.05699
SELL
SELL
$0.05699
NEUTRAL
NEUTRAL
$0.05699
NEUTRAL
NEUTRAL
Sell
$0.05699
SELL
SELL
$0.05699
NEUTRAL
NEUTRAL
$0.04775
BUY
BUY
$0.05699
NEUTRAL
NEUTRAL
$0.05699
NEUTRAL
NEUTRAL
Neutral
$0.05499
BUY
BUY
$0.04540
BUY
BUY
$0.03511
BUY
BUY
$0.06699
NEUTRAL
NEUTRAL
$0.04300
NEUTRAL
NEUTRAL
Strong Buy
$0.04789
BUY
BUY
$0.04074
BUY
BUY
$0.04137
BUY
BUY
$0.06610
NEUTRAL
NEUTRAL
$0.02969
NEUTRAL
NEUTRAL
Strong Buy
$0.04440
BUY
BUY
$0.03582
BUY
BUY
$0.06736
SELL
SELL
$0.06089
NEUTRAL
NEUTRAL
$0.02791
BUY
BUY
Buy
$0.04801
BUY
BUY
$0.07866
SELL
SELL
-
$0.08137
NEUTRAL
NEUTRAL
$0.01465
NEUTRAL
NEUTRAL
Neutral
$0.06994
SELL
SELL
-
-
$0.1385
NEUTRAL
NEUTRAL
$0.001371
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.03900 |
$0.03900 |
$675 0 CRC |
$42,106 |
$0.03900
$0.03900
$0.03900
|
Feb 21, 2021 |
$0.03900 |
$0.03900 |
$675 0 CRC |
$42,106 |
$0.03900
$0.03900
$0.03900
|
Feb 22, 2021 |
$0.05699 |
$0.03900 |
$675 228 CRC |
$42,106 |
$0.03200
$0.05699
$0.05699
|
Feb 23, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Feb 24, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Feb 25, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Feb 26, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|