CRC

(CRC) Price

$0.04292 +0.003197 (+8.05%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04292 +0.003197 (+8.05%)
0.00000000 BTC (-1.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04208
BUY
$0.04021
BUY
$0.03885
BUY
$0.04425
NEUTRAL
$0.03991
NEUTRAL
Strong Buy
10 Minutes
$0.04123
BUY
$0.03943
BUY
$0.03934
BUY
$0.04460
NEUTRAL
$0.03785
BUY
Strong Buy
1 Hour
$0.03930
BUY
$0.03825
BUY
$0.04752
SELL
$0.04316
NEUTRAL
$0.03544
BUY
Buy
6 Hours
$0.04392
SELL
$0.04853
SELL
$0.05433
SELL
$0.05569
NEUTRAL
$0.03216
NEUTRAL
Strong Sell
12 Hours
$0.04751
SELL
$0.05202
SELL
$0.07470
SELL
$0.05900
NEUTRAL
$0.03602
NEUTRAL
Strong Sell
1 Day
$0.05074
SELL
$0.05463
SELL
$0.07612
SELL
$0.06163
SELL
$0.03985
NEUTRAL
Strong Sell
1 Week
$0.08826
SELL
$0.1076
SELL
-
$0.1678
SELL
$0.008750
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.05050
$0.05051
$670 127 CRC
$285,747
$0.05050 $0.05051 $0.05050
May 14, 2019
$0.05050
$0.05050
$262 0 CRC
$265,137
$0.05050 $0.05050 $0.05050
May 15, 2019
$0.05051
$0.05050
$329 228 CRC
$178,910
$0.05050 $0.05051 $0.05051
May 16, 2019
$0.05051
$0.05051
$242 3 CRC
$161,516
$0.05051 $0.05051 $0.05051
May 17, 2019
$0.03973
$0.05051
$502 0 CRC
$136,200
$0.03378 $0.05051 $0.03973
May 18, 2019
$0.03870
$0.03973
$261 0 CRC
$157,968
$0.03543 $0.03973 $0.03870
May 19, 2019
$0.04295
$0.03870
$276 0 CRC
$198,377
$0.03775 $0.05051 $0.04295
More Historical Data