CRC

(CRC) Price

$0.01483 -0.0001864 (-1.24%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.01483 -0.0001864 (-1.24%)
0.00000000 BTC (-3.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01484
SELL
$0.01486
SELL
$0.01487
SELL
$0.01486
NEUTRAL
$0.01482
NEUTRAL
Strong Sell
10 Minutes
$0.01485
SELL
$0.01487
SELL
$0.01495
SELL
$0.01488
SELL
$0.01481
NEUTRAL
Strong Sell
1 Hour
$0.01486
SELL
$0.01491
SELL
$0.01507
SELL
$0.01491
SELL
$0.01482
NEUTRAL
Strong Sell
6 Hours
$0.01498
SELL
$0.01508
SELL
$0.02538
SELL
$0.01517
SELL
$0.01479
NEUTRAL
Strong Sell
12 Hours
$0.01505
SELL
$0.01510
SELL
$0.03515
SELL
$0.01528
SELL
$0.01482
NEUTRAL
Strong Sell
1 Day
$0.01501
SELL
$0.02499
SELL
$0.05965
SELL
$0.01557
NEUTRAL
$0.01445
NEUTRAL
Strong Sell
1 Week
$0.03956
SELL
$0.07218
SELL
-
$0.07280
SELL
$0.006316
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01515
$0.01515
$304 0 CRC
$66,810
$0.01515 $0.01515 $0.01515
Aug 13, 2019
$0.01515
$0.01515
$253 0 CRC
$63,018
$0.01515 $0.01515 $0.01515
Aug 14, 2019
$0.01512
$0.01515
$118 54 CRC
$56,438
$0.01512 $0.01515 $0.01512
Aug 15, 2019
$0.01506
$0.01512
$251 0 CRC
$58,823
$0.01506 $0.01512 $0.01506
Aug 16, 2019
$0.01502
$0.01506
$269 0 CRC
$59,281
$0.01502 $0.01506 $0.01502
Aug 17, 2019
$0.01492
$0.01502
$164 0 CRC
$58,057
$0.01492 $0.01502 $0.01492
Aug 18, 2019
$0.01487
$0.01492
$238 0 CRC
$59,960
$0.01487 $0.01492 $0.01487
More Historical Data