CRC

(CRC) Price

$0.06689 -0.01800 (-21.20%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.06689 -0.01800 (-21.20%)
0.00000000 BTC (-13.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06689
SELL
$0.06689
SELL
$0.06763
SELL
$0.06689
SELL
$0.06689
NEUTRAL
Strong Sell
10 Minutes
$0.06731
SELL
$0.06911
SELL
$0.07694
SELL
$0.06899
NEUTRAL
$0.06564
NEUTRAL
Strong Sell
1 Hour
$0.07046
SELL
$0.07693
SELL
$0.07467
SELL
$0.07464
SELL
$0.06629
NEUTRAL
Strong Sell
6 Hours
$0.07545
SELL
$0.07404
SELL
$0.09449
SELL
$0.09142
SELL
$0.05949
NEUTRAL
Strong Sell
12 Hours
$0.07451
SELL
$0.08503
SELL
$0.1097
SELL
$0.08578
SELL
$0.06324
NEUTRAL
Strong Sell
1 Day
$0.07855
SELL
$0.09409
SELL
$0.1992
SELL
$0.1019
NEUTRAL
$0.05520
NEUTRAL
Strong Sell
1 Week
$0.1247
SELL
-
-
$0.1944
SELL
$0.05500
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.07273
$0.07273
$8,370 0 CRC
$330,654
$0.07273 $0.07273 $0.07273
Nov 13, 2018
$0.07273
$0.07273
$8,234 0 CRC
$334,523
$0.07273 $0.07273 $0.07273
Nov 14, 2018
$0.07371
$0.07273
$2,585 3 CRC
$310,160
$0.07273 $0.07371 $0.07371
Nov 15, 2018
$0.08000
$0.07371
$7,383 17 CRC
$296,334
$0.07371 $0.08000 $0.08000
Nov 16, 2018
$0.07009
$0.08000
$4,377 96 CRC
$273,801
$0.07000 $0.08000 $0.07009
Nov 17, 2018
$0.09081
$0.07009
$4,305 668 CRC
$256,611
$0.05796 $0.09081 $0.09081
Nov 18, 2018
$0.07241
$0.09081
$3,233 2 CRC
$250,338
$0.07241 $0.09081 $0.07241
More Historical Data