CRC

(CRC) Price

$0.05699 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.05699 +0.00 (+0.00%)
0.00000000 BTC (+3.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05699
SELL
$0.05699
NEUTRAL
$0.05699
SELL
$0.05699
NEUTRAL
$0.05699
NEUTRAL
Sell
10 Minutes
$0.05699
SELL
$0.05699
NEUTRAL
$0.05699
SELL
$0.05699
NEUTRAL
$0.05699
NEUTRAL
Sell
1 Hour
$0.05699
SELL
$0.05699
NEUTRAL
$0.04775
BUY
$0.05699
NEUTRAL
$0.05699
NEUTRAL
Neutral
6 Hours
$0.05499
BUY
$0.04540
BUY
$0.03511
BUY
$0.06699
NEUTRAL
$0.04300
NEUTRAL
Strong Buy
12 Hours
$0.04789
BUY
$0.04074
BUY
$0.04137
BUY
$0.06610
NEUTRAL
$0.02969
NEUTRAL
Strong Buy
1 Day
$0.04440
BUY
$0.03582
BUY
$0.06736
SELL
$0.06089
NEUTRAL
$0.02791
BUY
Buy
1 Week
$0.04801
BUY
$0.07866
SELL
-
$0.08137
NEUTRAL
$0.01465
NEUTRAL
Neutral
1 Month
$0.06994
SELL
-
-
$0.1385
NEUTRAL
$0.001371
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.03900
$0.03900
$675 0 CRC
$42,106
$0.03900 $0.03900 $0.03900
Feb 21, 2021
$0.03900
$0.03900
$675 0 CRC
$42,106
$0.03900 $0.03900 $0.03900
Feb 22, 2021
$0.05699
$0.03900
$675 228 CRC
$42,106
$0.03200 $0.05699 $0.05699
Feb 23, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 24, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 25, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 26, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
More Historical Data