CRC

(CRC) Price

$0.1199 -0.00000102 (-0.0008506%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1199 -0.00000102 (-0.0008506%)
0.00000000 BTC (-0.01576%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1199
SELL
$0.1199
SELL
$0.1199
SELL
$0.1199
NEUTRAL
$0.1199
NEUTRAL
Strong Sell
10 Minutes
$0.1199
SELL
$0.1199
SELL
$0.1199
SELL
$0.1199
SELL
$0.1199
NEUTRAL
Strong Sell
1 Hour
$0.1199
SELL
$0.1199
SELL
$0.1199
SELL
$0.1199
SELL
$0.1199
NEUTRAL
Strong Sell
6 Hours
$0.1199
SELL
$0.1199
SELL
$0.1176
BUY
$0.1199
SELL
$0.1199
NEUTRAL
Sell
12 Hours
$0.1199
SELL
$0.1199
SELL
$0.09941
BUY
$0.1199
SELL
$0.1199
NEUTRAL
Sell
1 Day
$0.1199
SELL
$0.1180
BUY
-
$0.1199
SELL
$0.1199
NEUTRAL
Sell
1 Week
$0.09742
BUY
$0.08612
BUY
-
$0.1401
NEUTRAL
$0.05474
BUY
Strong Buy
1 Month
$0.08204
BUY
-
-
$0.1496
NEUTRAL
$0.01447
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1199
$0.1199
$5,207 0 CRC
$481,557
$0.1199 $0.1199 $0.1199
Sep 13, 2020
$0.1199
$0.1199
$944 0 CRC
$329,384
$0.1199 $0.1199 $0.1199
Sep 14, 2020
$0.1199
$0.1199
$584 0 CRC
$314,890
$0.1199 $0.1199 $0.1199
Sep 15, 2020
$0.1199
$0.1199
$330 0 CRC
$318,780
$0.1199 $0.1199 $0.1199
Sep 16, 2020
$0.1199
$0.1199
$2,617 0 CRC
$387,967
$0.1199 $0.1199 $0.1199
Sep 17, 2020
$0.1199
$0.1199
$475 0 CRC
$353,466
$0.1199 $0.1199 $0.1199
Sep 18, 2020
$0.1199
$0.1199
$280 0 CRC
$345,558
$0.1199 $0.1199 $0.1199
More Historical Data