CRC

(CRC) Price

$0.1200 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (+1.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1200
SELL
$0.1200
SELL
$0.1200
BUY
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Sell
10 Minutes
$0.1200
SELL
$0.1200
SELL
$0.1200
BUY
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Sell
1 Hour
$0.1200
SELL
$0.1200
SELL
$0.1123
BUY
$0.1200
NEUTRAL
$0.1200
NEUTRAL
Sell
6 Hours
$0.1204
SELL
$0.1118
BUY
$0.1074
BUY
$0.1219
NEUTRAL
$0.1188
NEUTRAL
Buy
12 Hours
$0.1127
BUY
$0.1107
BUY
$0.07198
BUY
$0.1372
NEUTRAL
$0.08816
NEUTRAL
Strong Buy
1 Day
$0.1127
BUY
$0.1083
BUY
$0.06821
BUY
$0.1352
NEUTRAL
$0.09020
NEUTRAL
Strong Buy
1 Week
$0.06885
BUY
$0.05821
BUY
-
$0.1415
NEUTRAL
$-0.003757
BUY
Strong Buy
1 Month
$0.07867
BUY
-
-
$0.1553
NEUTRAL
$0.001996
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.09400
$0.09400
$15,291 0 CRC
$695,441
$0.09400 $0.09400 $0.09400
Feb 21, 2020
$0.1219
$0.09400
$4,091 13 CRC
$590,284
$0.09400 $0.1219 $0.1219
Feb 22, 2020
$0.1219
$0.1219
$453 0 CRC
$520,022
$0.1219 $0.1219 $0.1219
Feb 23, 2020
$0.1200
$0.1219
$3,987 0 CRC
$535,737
$0.1200 $0.1219 $0.1200
Feb 24, 2020
$0.1200
$0.1200
$10,536 0 CRC
$1,084,700
$0.1200 $0.1200 $0.1200
Feb 25, 2020
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
$0.1200 $0.1200 $0.1200
Feb 26, 2020
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
$0.1200 $0.1200 $0.1200
More Historical Data