CRC

(CRC) Price

$0.04890 -0.01187 (-19.53%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04890 -0.01187 (-19.53%)
0.00000000 BTC (-18.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04890
BUY
$0.04890
NEUTRAL
$0.04890
BUY
$0.04890
NEUTRAL
$0.04890
NEUTRAL
Buy
10 Minutes
$0.04890
BUY
$0.04890
NEUTRAL
$0.05632
SELL
$0.04890
NEUTRAL
$0.04890
NEUTRAL
Neutral
1 Hour
$0.05246
SELL
$0.05744
SELL
$0.06421
SELL
$0.06333
NEUTRAL
$0.04159
NEUTRAL
Strong Sell
6 Hours
$0.06059
SELL
$0.06640
SELL
$0.1131
SELL
$0.07167
SELL
$0.04950
SELL
Strong Sell
12 Hours
$0.06408
SELL
$0.07941
SELL
$0.09913
SELL
$0.07609
SELL
$0.05207
SELL
Strong Sell
1 Day
$0.07312
SELL
$0.1095
SELL
$0.09220
SELL
$0.1043
SELL
$0.04193
NEUTRAL
Strong Sell
1 Week
$0.09043
SELL
$0.1862
SELL
-
$0.1946
NEUTRAL
$-0.01377
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.06843
$0.06844
$194 0 CRC
$242,506
$0.06843 $0.06844 $0.06843
Mar 18, 2019
$0.06842
$0.06843
$128 0 CRC
$208,802
$0.06842 $0.06843 $0.06842
Mar 19, 2019
$0.06830
$0.06842
$2,049 0 CRC
$367,096
$0.06830 $0.06842 $0.06830
Mar 20, 2019
$0.06335
$0.06830
$163 0 CRC
$253,722
$0.06335 $0.06830 $0.06335
Mar 21, 2019
$0.06078
$0.06335
$97 0 CRC
$248,852
$0.06078 $0.06335 $0.06078
Mar 22, 2019
$0.06077
$0.06078
$87 0 CRC
$179,479
$0.06077 $0.06078 $0.06077
Mar 23, 2019
$0.04890
$0.06077
$132 0 CRC
$199,734
$0.04890 $0.06077 $0.04890
More Historical Data