CRC

(CRC) Price

$0.07497 -0.003366 (-4.30%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.07497 -0.003366 (-4.30%)
0.00000000 BTC (-8.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07497
BUY
$0.07497
SELL
$0.07560
SELL
$0.07497
NEUTRAL
$0.07497
NEUTRAL
Sell
10 Minutes
$0.07497
BUY
$0.07555
SELL
$0.07732
SELL
$0.07497
NEUTRAL
$0.07497
NEUTRAL
Sell
1 Hour
$0.07587
SELL
$0.07747
SELL
$0.07518
SELL
$0.07809
NEUTRAL
$0.07365
NEUTRAL
Strong Sell
6 Hours
$0.07846
SELL
$0.06621
BUY
$0.05838
BUY
$0.08377
SELL
$0.07315
NEUTRAL
Neutral
12 Hours
$0.07253
BUY
$0.06497
BUY
$0.04915
BUY
$0.1082
NEUTRAL
$0.03690
NEUTRAL
Strong Buy
1 Day
$0.05904
BUY
$0.05991
BUY
-
$0.09570
NEUTRAL
$0.02239
NEUTRAL
Strong Buy
1 Week
$0.04461
BUY
$0.06834
BUY
-
$0.08626
NEUTRAL
$0.002959
BUY
Strong Buy
1 Month
$0.08027
SELL
-
-
$0.1462
NEUTRAL
$0.01429
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.06333
$0.04500
$675 60 CRC
$42,106
$0.04500 $0.06333 $0.06333
Jul 24, 2021
$0.09860
$0.06333
$675 510 CRC
$42,106
$0.06333 $0.09860 $0.09860
Jul 25, 2021
$0.09174
$0.09860
$675 0 CRC
$42,106
$0.09174 $0.09860 $0.09174
Jul 26, 2021
$0.07833
$0.09174
$675 0 CRC
$42,106
$0.07833 $0.09174 $0.07833
Jul 27, 2021
$0.07833
$0.07833
$675 6 CRC
$42,106
$0.07833 $0.07833 $0.07833
Jul 28, 2021
$0.07833
$0.07833
$675 0 CRC
$42,106
$0.07833 $0.07833 $0.07833
Jul 29, 2021
$0.07723
$0.07833
$675 0 CRC
$42,106
$0.07723 $0.09860 $0.07723
More Historical Data