CRC

(CRC) Price

$0.03479 -0.01899 (-35.32%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.03479 -0.01899 (-35.32%)
0.00000000 BTC (-34.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03479
BUY
$0.03470
BUY
$0.03455
BUY
$0.03479
NEUTRAL
$0.03479
NEUTRAL
Strong Buy
10 Minutes
$0.03458
BUY
$0.03464
BUY
$0.04590
SELL
$0.03484
NEUTRAL
$0.03433
BUY
Buy
1 Hour
$0.03497
SELL
$0.04582
SELL
$0.05452
SELL
$0.03745
NEUTRAL
$0.03249
NEUTRAL
Strong Sell
6 Hours
$0.04851
SELL
$0.05503
SELL
$0.06887
SELL
$0.06652
SELL
$0.03051
NEUTRAL
Strong Sell
12 Hours
$0.05146
SELL
$0.06699
SELL
$0.06366
SELL
$0.06817
SELL
$0.03475
NEUTRAL
Strong Sell
1 Day
$0.06897
SELL
$0.06869
SELL
$0.05172
SELL
$0.1197
SELL
$0.01826
NEUTRAL
Strong Sell
1 Week
$0.05341
SELL
$0.06174
SELL
-
$0.1144
NEUTRAL
$-0.007553
NEUTRAL
Strong Sell
1 Month
$0.1158
SELL
-
-
$0.3338
NEUTRAL
$-0.1023
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.05761
$0.04678
$18,846 0 CRC
$260,652
$0.04678 $0.05885 $0.05761
Nov 09, 2019
$0.05483
$0.05761
$16,123 0 CRC
$262,351
$0.05483 $0.05761 $0.05483
Nov 10, 2019
$0.05862
$0.05483
$8,595 0 CRC
$223,918
$0.05319 $0.1200 $0.05862
Nov 11, 2019
$0.05444
$0.05862
$14,650 0 CRC
$290,088
$0.05423 $0.05862 $0.05444
Nov 12, 2019
$0.05415
$0.05444
$7,494 0 CRC
$222,599
$0.05415 $0.1200 $0.05415
Nov 13, 2019
$0.05116
$0.05415
$5,873 0 CRC
$191,449
$0.05116 $0.1200 $0.05116
Nov 14, 2019
$0.03476
$0.05116
$4,663 0 CRC
$168,443
$0.03472 $0.1200 $0.03476
More Historical Data