CRC

(CRC) Price

$0.1084 -0.006369 (-5.55%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1084 -0.006369 (-5.55%)
0.00000000 BTC (-5.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1084
BUY
$0.1084
BUY
$0.1084
BUY
$0.1084
NEUTRAL
$0.1084
NEUTRAL
Strong Buy
10 Minutes
$0.1084
BUY
$0.1092
SELL
$0.1123
SELL
$0.1084
NEUTRAL
$0.1084
NEUTRAL
Sell
1 Hour
$0.1105
SELL
$0.1128
SELL
$0.1151
SELL
$0.1137
SELL
$0.1074
NEUTRAL
Strong Sell
6 Hours
$0.1101
SELL
$0.1231
SELL
$0.07049
BUY
$0.1219
NEUTRAL
$0.09831
NEUTRAL
Sell
12 Hours
$0.1168
SELL
$0.1073
BUY
$0.07523
BUY
$0.1489
NEUTRAL
$0.08466
NEUTRAL
Buy
1 Day
$0.1234
SELL
$0.07051
BUY
$0.1085
SELL
$0.2036
NEUTRAL
$0.04321
NEUTRAL
Sell
1 Week
$0.08294
BUY
-
-
$0.1520
NEUTRAL
$0.01385
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.1089
$0.1229
$130 0 CRC
$403,008
$0.1089 $0.1229 $0.1089
Jan 15, 2019
$0.1385
$0.1089
$713 122 CRC
$419,409
$0.1079 $0.1394 $0.1385
Jan 16, 2019
$0.1086
$0.1385
$150 0 CRC
$433,996
$0.1086 $0.1385 $0.1086
Jan 17, 2019
$0.1019
$0.1086
$176 0 CRC
$428,242
$0.1019 $0.1168 $0.1019
Jan 18, 2019
$0.09879
$0.1019
$1,072 68 CRC
$384,167
$0.09879 $0.1165 $0.09879
Jan 19, 2019
$0.1150
$0.09879
$1,831 265 CRC
$411,354
$0.09595 $0.1162 $0.1150
Jan 20, 2019
$0.1113
$0.1150
$1,802 0 CRC
$431,078
$0.1113 $0.1150 $0.1113
More Historical Data