CRC

(CRC) Price

$0.06842 -0.00001085 (-0.01586%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.06842 -0.00001085 (-0.01586%)
0.00000000 BTC (+0.4596%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.06842
$0.06843
$0.06842
$0.06843
$128 0 CRC
$208,802
Mar 17, 2019
$0.06843
$0.06844
$0.06843
$0.06844
$194 0 CRC
$242,506
Mar 16, 2019
$0.06844
$0.06845
$0.06844
$0.06845
$542 0 CRC
$286,399
Mar 15, 2019
$0.06845
$0.06846
$0.06845
$0.06846
$163 145 CRC
$225,393
Mar 14, 2019
$0.06846
$0.06847
$0.06846
$0.06847
$130 0 CRC
$190,148
Mar 13, 2019
$0.06847
$0.06848
$0.06847
$0.06848
$110 0 CRC
$182,625
Mar 12, 2019
$0.06848
$0.09572
$0.06848
$0.09572
$168 0 CRC
$178,633

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.06848
$0.09572
$168 0 CRC
$178,633
$0.06848 $0.09572 $0.06848
Mar 13, 2019
$0.06847
$0.06848
$110 0 CRC
$182,625
$0.06847 $0.06848 $0.06847
Mar 14, 2019
$0.06846
$0.06847
$130 0 CRC
$190,148
$0.06846 $0.06847 $0.06846
Mar 15, 2019
$0.06845
$0.06846
$163 145 CRC
$225,393
$0.06845 $0.06846 $0.06845
Mar 16, 2019
$0.06844
$0.06845
$542 0 CRC
$286,399
$0.06844 $0.06845 $0.06844
Mar 17, 2019
$0.06843
$0.06844
$194 0 CRC
$242,506
$0.06843 $0.06844 $0.06843
Mar 18, 2019
$0.06842
$0.06843
$128 0 CRC
$208,802
$0.06842 $0.06843 $0.06842
More Historical Data