CRC

(CRC) Price

$0.07009 -0.009905 (-12.38%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.07009 -0.009905 (-12.38%)
0.00000000 BTC (-12.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2018
$0.07009
$0.08000
$0.07000
$0.08000
$4,377 96 CRC
$273,801
Nov 15, 2018
$0.08000
$0.08000
$0.07371
$0.07371
$7,383 17 CRC
$296,334
Nov 14, 2018
$0.07371
$0.07371
$0.07273
$0.07273
$2,585 3 CRC
$310,160
Nov 13, 2018
$0.07273
$0.07273
$0.07273
$0.07273
$8,234 0 CRC
$334,523
Nov 12, 2018
$0.07273
$0.07273
$0.07273
$0.07273
$8,370 0 CRC
$330,654
Nov 11, 2018
$0.07273
$0.07273
$0.07273
$0.07273
$8,701 0 CRC
$347,080
Nov 10, 2018
$0.07273
$0.07273
$0.06856
$0.06856
$8,409 36 CRC
$347,804

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.07273
$0.06856
$8,409 36 CRC
$347,804
$0.06856 $0.07273 $0.07273
Nov 11, 2018
$0.07273
$0.07273
$8,701 0 CRC
$347,080
$0.07273 $0.07273 $0.07273
Nov 12, 2018
$0.07273
$0.07273
$8,370 0 CRC
$330,654
$0.07273 $0.07273 $0.07273
Nov 13, 2018
$0.07273
$0.07273
$8,234 0 CRC
$334,523
$0.07273 $0.07273 $0.07273
Nov 14, 2018
$0.07371
$0.07273
$2,585 3 CRC
$310,160
$0.07273 $0.07371 $0.07371
Nov 15, 2018
$0.08000
$0.07371
$7,383 17 CRC
$296,334
$0.07371 $0.08000 $0.08000
Nov 16, 2018
$0.07009
$0.08000
$4,377 96 CRC
$273,801
$0.07000 $0.08000 $0.07009
More Historical Data