CRC

(CRC) Price

$0.1199 -0.00000096 (-0.0008007%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1199 -0.00000096 (-0.0008007%)
0.00000000 BTC (+1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2020
$0.1199
$0.1199
$0.1199
$0.1199
$409 0 CRC
$259,449
Sep 25, 2020
$0.1199
$0.1199
$0.1199
$0.1199
$331 0 CRC
$276,606
Sep 24, 2020
$0.1199
$0.1199
$0.1199
$0.1199
$346 0 CRC
$290,953
Sep 23, 2020
$0.1199
$0.1199
$0.1199
$0.1199
$313 0 CRC
$277,891
Sep 22, 2020
$0.1199
$0.1199
$0.1199
$0.1199
$500 0 CRC
$295,109
Sep 21, 2020
$0.1199
$0.1199
$0.1199
$0.1199
$229 0 CRC
$284,930
Sep 20, 2020
$0.1199
$0.1199
$0.1199
$0.1199
$225 0 CRC
$294,285

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2020
$0.1199
$0.1199
$225 0 CRC
$294,285
$0.1199 $0.1199 $0.1199
Sep 21, 2020
$0.1199
$0.1199
$229 0 CRC
$284,930
$0.1199 $0.1199 $0.1199
Sep 22, 2020
$0.1199
$0.1199
$500 0 CRC
$295,109
$0.1199 $0.1199 $0.1199
Sep 23, 2020
$0.1199
$0.1199
$313 0 CRC
$277,891
$0.1199 $0.1199 $0.1199
Sep 24, 2020
$0.1199
$0.1199
$346 0 CRC
$290,953
$0.1199 $0.1199 $0.1199
Sep 25, 2020
$0.1199
$0.1199
$331 0 CRC
$276,606
$0.1199 $0.1199 $0.1199
Sep 26, 2020
$0.1199
$0.1199
$409 0 CRC
$259,449
$0.1199 $0.1199 $0.1199
More Historical Data