CRC

(CRC) Price

$0.05699 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.05699 +0.00 (+0.00%)
0.00000000 BTC (-4.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.05699
$0.05699
$0.05699
$0.05699
$675 0 CRC
$42,106
Feb 23, 2021
$0.05699
$0.05699
$0.05699
$0.05699
$675 0 CRC
$42,106
Feb 22, 2021
$0.05699
$0.05699
$0.03200
$0.03900
$675 228 CRC
$42,106
Feb 21, 2021
$0.03900
$0.03900
$0.03900
$0.03900
$675 0 CRC
$42,106
Feb 20, 2021
$0.03900
$0.03900
$0.03900
$0.03900
$675 0 CRC
$42,106
Feb 19, 2021
$0.03900
$0.03900
$0.03900
$0.03900
$675 0 CRC
$42,106
Feb 18, 2021
$0.03900
$0.03900
$0.03900
$0.03900
$675 0 CRC
$42,106

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.03900
$0.03900
$675 0 CRC
$42,106
$0.03900 $0.03900 $0.03900
Feb 19, 2021
$0.03900
$0.03900
$675 0 CRC
$42,106
$0.03900 $0.03900 $0.03900
Feb 20, 2021
$0.03900
$0.03900
$675 0 CRC
$42,106
$0.03900 $0.03900 $0.03900
Feb 21, 2021
$0.03900
$0.03900
$675 0 CRC
$42,106
$0.03900 $0.03900 $0.03900
Feb 22, 2021
$0.05699
$0.03900
$675 228 CRC
$42,106
$0.03200 $0.05699 $0.05699
Feb 23, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 24, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
More Historical Data