CRC

(CRC) Price

$0.1078 -0.0005963 (-0.5503%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1078 -0.0005963 (-0.5503%)
0.00000000 BTC (+0.002703%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.1082
$0.1113
$0.1082
$0.1113
$1,794 57 CRC
$453,537
Jan 20, 2019
$0.1113
$0.1150
$0.1113
$0.1150
$1,802 0 CRC
$431,078
Jan 19, 2019
$0.1150
$0.1162
$0.09595
$0.09879
$1,831 265 CRC
$411,354
Jan 18, 2019
$0.09879
$0.1165
$0.09879
$0.1019
$1,072 68 CRC
$384,167
Jan 17, 2019
$0.1019
$0.1168
$0.1019
$0.1086
$176 0 CRC
$428,242
Jan 16, 2019
$0.1086
$0.1385
$0.1086
$0.1385
$150 0 CRC
$433,996
Jan 15, 2019
$0.1385
$0.1394
$0.1079
$0.1089
$713 122 CRC
$419,409

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.1385
$0.1089
$713 122 CRC
$419,409
$0.1079 $0.1394 $0.1385
Jan 16, 2019
$0.1086
$0.1385
$150 0 CRC
$433,996
$0.1086 $0.1385 $0.1086
Jan 17, 2019
$0.1019
$0.1086
$176 0 CRC
$428,242
$0.1019 $0.1168 $0.1019
Jan 18, 2019
$0.09879
$0.1019
$1,072 68 CRC
$384,167
$0.09879 $0.1165 $0.09879
Jan 19, 2019
$0.1150
$0.09879
$1,831 265 CRC
$411,354
$0.09595 $0.1162 $0.1150
Jan 20, 2019
$0.1113
$0.1150
$1,802 0 CRC
$431,078
$0.1113 $0.1150 $0.1113
Jan 21, 2019
$0.1082
$0.1113
$1,794 57 CRC
$453,537
$0.1082 $0.1113 $0.1082
More Historical Data