CRC

(CRC) Price

$0.01483 -0.0001864 (-1.24%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.01483 -0.0001864 (-1.24%)
0.00000000 BTC (-3.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.01487
$0.01492
$0.01487
$0.01492
$238 0 CRC
$59,960
Aug 17, 2019
$0.01492
$0.01502
$0.01492
$0.01502
$164 0 CRC
$58,057
Aug 16, 2019
$0.01502
$0.01506
$0.01502
$0.01506
$269 0 CRC
$59,281
Aug 15, 2019
$0.01506
$0.01512
$0.01506
$0.01512
$251 0 CRC
$58,823
Aug 14, 2019
$0.01512
$0.01515
$0.01512
$0.01515
$118 54 CRC
$56,438
Aug 13, 2019
$0.01515
$0.01515
$0.01515
$0.01515
$253 0 CRC
$63,018
Aug 12, 2019
$0.01515
$0.01515
$0.01515
$0.01515
$304 0 CRC
$66,810

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01515
$0.01515
$304 0 CRC
$66,810
$0.01515 $0.01515 $0.01515
Aug 13, 2019
$0.01515
$0.01515
$253 0 CRC
$63,018
$0.01515 $0.01515 $0.01515
Aug 14, 2019
$0.01512
$0.01515
$118 54 CRC
$56,438
$0.01512 $0.01515 $0.01512
Aug 15, 2019
$0.01506
$0.01512
$251 0 CRC
$58,823
$0.01506 $0.01512 $0.01506
Aug 16, 2019
$0.01502
$0.01506
$269 0 CRC
$59,281
$0.01502 $0.01506 $0.01502
Aug 17, 2019
$0.01492
$0.01502
$164 0 CRC
$58,057
$0.01492 $0.01502 $0.01492
Aug 18, 2019
$0.01487
$0.01492
$238 0 CRC
$59,960
$0.01487 $0.01492 $0.01487
More Historical Data