CRC

(CRC) Price

$0.1200 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (-1.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$0.1200
$0.1200
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
Feb 25, 2020
$0.1200
$0.1200
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
Feb 24, 2020
$0.1200
$0.1200
$0.1200
$0.1200
$10,536 0 CRC
$1,084,700
Feb 23, 2020
$0.1200
$0.1219
$0.1200
$0.1219
$3,987 0 CRC
$535,737
Feb 22, 2020
$0.1219
$0.1219
$0.1219
$0.1219
$453 0 CRC
$520,022
Feb 21, 2020
$0.1219
$0.1219
$0.09400
$0.09400
$4,091 13 CRC
$590,284
Feb 20, 2020
$0.09400
$0.09400
$0.09400
$0.09400
$15,291 0 CRC
$695,441

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.09400
$0.09400
$15,291 0 CRC
$695,441
$0.09400 $0.09400 $0.09400
Feb 21, 2020
$0.1219
$0.09400
$4,091 13 CRC
$590,284
$0.09400 $0.1219 $0.1219
Feb 22, 2020
$0.1219
$0.1219
$453 0 CRC
$520,022
$0.1219 $0.1219 $0.1219
Feb 23, 2020
$0.1200
$0.1219
$3,987 0 CRC
$535,737
$0.1200 $0.1219 $0.1200
Feb 24, 2020
$0.1200
$0.1200
$10,536 0 CRC
$1,084,700
$0.1200 $0.1200 $0.1200
Feb 25, 2020
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
$0.1200 $0.1200 $0.1200
Feb 26, 2020
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
$0.1200 $0.1200 $0.1200
More Historical Data