CRC

(CRC) Price

$0.03395 -0.00000128 (-0.003770%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.03395 -0.00000128 (-0.003770%)
0.00000000 BTC (-5.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.03395
$0.03396
$0.03395
$0.03396
$0 0 CRC
$0
Nov 27, 2021
$0.03396
$0.03396
$0.03396
$0.03396
$0 0 CRC
$0
Nov 26, 2021
$0.03396
$0.03396
$0.03396
$0.03396
$0 0 CRC
$0
Nov 25, 2021
$0.03396
$0.03396
$0.03396
$0.03396
$0 0 CRC
$0
Nov 24, 2021
$0.03396
$0.03396
$0.03396
$0.03396
$0 0 CRC
$0
Nov 23, 2021
$0.03396
$0.03396
$0.03396
$0.03396
$0 0 CRC
$0
Nov 22, 2021
$0.03396
$0.03396
$0.03396
$0.03396
$0 0 CRC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.03396
$0.03396
$0 0 CRC
$0
$0.03396 $0.03396 $0.03396
Nov 23, 2021
$0.03396
$0.03396
$0 0 CRC
$0
$0.03396 $0.03396 $0.03396
Nov 24, 2021
$0.03396
$0.03396
$0 0 CRC
$0
$0.03396 $0.03396 $0.03396
Nov 25, 2021
$0.03396
$0.03396
$0 0 CRC
$0
$0.03396 $0.03396 $0.03396
Nov 26, 2021
$0.03396
$0.03396
$0 0 CRC
$0
$0.03396 $0.03396 $0.03396
Nov 27, 2021
$0.03396
$0.03396
$0 0 CRC
$0
$0.03396 $0.03396 $0.03396
Nov 28, 2021
$0.03395
$0.03396
$0 0 CRC
$0
$0.03395 $0.03396 $0.03395
More Historical Data