CRC

(CRC) Price

$0.07833 -0.01340 (-14.61%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.07833 -0.01340 (-14.61%)
0.00000000 BTC (-14.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.07833
$0.09174
$0.07833
$0.09174
$675 0 CRC
$42,106
Jul 25, 2021
$0.09174
$0.09860
$0.09174
$0.09860
$675 0 CRC
$42,106
Jul 24, 2021
$0.09860
$0.09860
$0.06333
$0.06333
$675 510 CRC
$42,106
Jul 23, 2021
$0.06333
$0.06333
$0.04500
$0.04500
$675 60 CRC
$42,106
Jul 22, 2021
$0.04500
$0.04500
$0.04500
$0.04500
$675 0 CRC
$42,106
Jul 21, 2021
$0.04500
$0.04500
$0.04500
$0.04500
$675 0 CRC
$42,106
Jul 20, 2021
$0.04500
$0.04500
$0.04500
$0.04500
$675 0 CRC
$42,106

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.04500
$0.04500
$675 0 CRC
$42,106
$0.04500 $0.04500 $0.04500
Jul 21, 2021
$0.04500
$0.04500
$675 0 CRC
$42,106
$0.04500 $0.04500 $0.04500
Jul 22, 2021
$0.04500
$0.04500
$675 0 CRC
$42,106
$0.04500 $0.04500 $0.04500
Jul 23, 2021
$0.06333
$0.04500
$675 60 CRC
$42,106
$0.04500 $0.06333 $0.06333
Jul 24, 2021
$0.09860
$0.06333
$675 510 CRC
$42,106
$0.06333 $0.09860 $0.09860
Jul 25, 2021
$0.09174
$0.09860
$675 0 CRC
$42,106
$0.09174 $0.09860 $0.09174
Jul 26, 2021
$0.07833
$0.09174
$675 0 CRC
$42,106
$0.07833 $0.09174 $0.07833
More Historical Data