CRC

(CRC) Price

$0.08839 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.08839 +0.00 (+0.00%)
0.00000000 BTC (+1.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$0.08839
$0.08839
$0.08839
$0.08839
$232 0 CRC
$457,083
Jul 08, 2020
$0.08839
$0.08839
$0.08839
$0.08839
$299 0 CRC
$447,025
Jul 07, 2020
$0.08839
$0.08839
$0.08839
$0.08839
$235 0 CRC
$449,474
Jul 06, 2020
$0.08839
$0.08839
$0.08839
$0.08839
$243 0 CRC
$452,430
Jul 05, 2020
$0.08839
$0.08839
$0.08839
$0.08839
$1,508 0 CRC
$482,913
Jul 04, 2020
$0.08839
$0.08839
$0.08411
$0.08412
$931 246 CRC
$471,698
Jul 03, 2020
$0.08412
$0.08412
$0.08412
$0.08412
$593 0 CRC
$423,843

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.08412
$0.08412
$593 0 CRC
$423,843
$0.08412 $0.08412 $0.08412
Jul 04, 2020
$0.08839
$0.08412
$931 246 CRC
$471,698
$0.08411 $0.08839 $0.08839
Jul 05, 2020
$0.08839
$0.08839
$1,508 0 CRC
$482,913
$0.08839 $0.08839 $0.08839
Jul 06, 2020
$0.08839
$0.08839
$243 0 CRC
$452,430
$0.08839 $0.08839 $0.08839
Jul 07, 2020
$0.08839
$0.08839
$235 0 CRC
$449,474
$0.08839 $0.08839 $0.08839
Jul 08, 2020
$0.08839
$0.08839
$299 0 CRC
$447,025
$0.08839 $0.08839 $0.08839
Jul 09, 2020
$0.08839
$0.08839
$232 0 CRC
$457,083
$0.08839 $0.08839 $0.08839
More Historical Data