CRC

(CRC) Price

$0.04708 +0.005093 (+12.13%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04708 +0.005093 (+12.13%)
0.00000000 BTC (+12.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2019
$0.04708
$0.05051
$0.04315
$0.04315
$248 20 CRC
$218,135
May 20, 2019
$0.04315
$0.04335
$0.04197
$0.04295
$381 0 CRC
$186,262
May 19, 2019
$0.04295
$0.05051
$0.03775
$0.03870
$276 0 CRC
$198,377
May 18, 2019
$0.03870
$0.03973
$0.03543
$0.03973
$261 0 CRC
$157,968
May 17, 2019
$0.03973
$0.05051
$0.03378
$0.05051
$502 0 CRC
$136,200
May 16, 2019
$0.05051
$0.05051
$0.05051
$0.05051
$242 3 CRC
$161,516
May 15, 2019
$0.05051
$0.05051
$0.05050
$0.05050
$329 228 CRC
$178,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.05051
$0.05050
$329 228 CRC
$178,910
$0.05050 $0.05051 $0.05051
May 16, 2019
$0.05051
$0.05051
$242 3 CRC
$161,516
$0.05051 $0.05051 $0.05051
May 17, 2019
$0.03973
$0.05051
$502 0 CRC
$136,200
$0.03378 $0.05051 $0.03973
May 18, 2019
$0.03870
$0.03973
$261 0 CRC
$157,968
$0.03543 $0.03973 $0.03870
May 19, 2019
$0.04295
$0.03870
$276 0 CRC
$198,377
$0.03775 $0.05051 $0.04295
May 20, 2019
$0.04315
$0.04295
$381 0 CRC
$186,262
$0.04197 $0.04335 $0.04315
May 21, 2019
$0.04708
$0.04315
$248 20 CRC
$218,135
$0.04315 $0.05051 $0.04708
More Historical Data