CRC

(CRC) Price

$0.01483 -0.0001864 (-1.24%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.01483 -0.0001864 (-1.24%)
0.00000000 BTC (-3.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003816
$0.01300
54.07118620 CRC
$0.7029
4 days ago
Yobit
Sell
200003815
$0.01515
124.39381358 CRC
$1.89
1 week ago
Yobit
Sell
200003814
$0.01515
81.72896577 CRC
$1.24
2 weeks ago
Yobit
Buy
200003813
$0.01348
33.97186549 CRC
$0.4579
3 weeks ago
Yobit
Sell
200003812
$0.01990
27.61897014 CRC
$0.5496
3 weeks ago
Yobit
Sell
200003811
$0.01785
0.00138804 CRC
$0.00002478
3 weeks ago
Yobit
Sell
200003810
$0.01785
40.15982001 CRC
$0.7170
3 weeks ago
Yobit
Sell
200003809
$0.01785
65.73255813 CRC
$1.17
3 weeks ago
Yobit
Sell
200003808
$0.01495
16.81598937 CRC
$0.2515
3 weeks ago
Yobit
Sell
200003807
$0.01518
26.60302239 CRC
$0.4038
3 weeks ago
Yobit
Buy
200003806
$0.01518
105.86166926 CRC
$1.61
3 weeks ago
Yobit
Buy
200003805
$0.01600
6.51872560 CRC
$0.1043
3 weeks ago
Yobit
Buy
200003804
$0.01600
6.87467345 CRC
$0.1100
3 weeks ago
Yobit
Sell
200003803
$0.02270
499.97400000 CRC
$11.35
4 weeks ago
Yobit
Buy
200003802
$0.02000
1,271.78530000 CRC
$25.44
4 weeks ago
Yobit
Buy
200003801
$0.02000
10.00000000 CRC
$0.2000
4 weeks ago
Yobit
Buy
200003800
$0.02000
499.97450130 CRC
$10.00
4 weeks ago
Yobit
Sell
200003799
$0.03100
72.72990885 CRC
$2.25
4 weeks ago
Yobit
Sell
200003798
$0.03100
73.02141100 CRC
$2.26
4 weeks ago
Yobit
Sell
200003797
$0.03100
73.31408179 CRC
$2.27
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01515
$0.01515
$304 0 CRC
$66,810
$0.01515 $0.01515 $0.01515
Aug 13, 2019
$0.01515
$0.01515
$253 0 CRC
$63,018
$0.01515 $0.01515 $0.01515
Aug 14, 2019
$0.01512
$0.01515
$118 54 CRC
$56,438
$0.01512 $0.01515 $0.01512
Aug 15, 2019
$0.01506
$0.01512
$251 0 CRC
$58,823
$0.01506 $0.01512 $0.01506
Aug 16, 2019
$0.01502
$0.01506
$269 0 CRC
$59,281
$0.01502 $0.01506 $0.01502
Aug 17, 2019
$0.01492
$0.01502
$164 0 CRC
$58,057
$0.01492 $0.01502 $0.01492
Aug 18, 2019
$0.01487
$0.01492
$238 0 CRC
$59,960
$0.01487 $0.01492 $0.01487
More Historical Data