CRC

(CRC) Price

$0.1083 -0.008471 (-7.25%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1083 -0.008471 (-7.25%)
0.00000000 BTC (-6.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003625
$0.1079
0.00026074 CRC
$0.00002814
1 day ago
Yobit
Sell
200003623
$0.1079
1.13114543 CRC
$0.1221
1 day ago
Yobit
Sell
200003624
$0.1079
16.17775809 CRC
$1.75
1 day ago
Yobit
Sell
200003622
$0.1079
17.59875545 CRC
$1.90
1 day ago
Yobit
Sell
200003621
$0.1079
18.96125073 CRC
$2.05
1 day ago
Yobit
Sell
200003620
$0.1079
5.68358588 CRC
$0.6135
1 day ago
Yobit
Sell
200003619
$0.1079
62.84073908 CRC
$6.78
1 day ago
Yobit
Buy
200003618
$0.09445
61.10874784 CRC
$5.77
4 days ago
Yobit
Buy
200003617
$0.09445
84.70234379 CRC
$8.00
4 days ago
Yobit
Buy
200003616
$0.1072
55.01083404 CRC
$5.89
4 days ago
Yobit
Buy
200003615
$0.1161
1.72198420 CRC
$0.2000
4 days ago
Yobit
Buy
200003614
$0.1164
48.96210545 CRC
$5.70
4 days ago
Yobit
Buy
200003613
$0.1327
34.04204698 CRC
$4.52
5 days ago
Yobit
Buy
200003612
$0.1327
13.78008542 CRC
$1.83
5 days ago
Yobit
Buy
200003611
$0.1327
23.91106619 CRC
$3.17
5 days ago
Yobit
Buy
200003610
$0.1400
10.70036370 CRC
$1.50
6 days ago
Yobit
Buy
200003609
$0.1400
5.20951616 CRC
$0.7293
6 days ago
Yobit
Buy
200003608
$0.1400
2.98857671 CRC
$0.4184
6 days ago
Yobit
Buy
200003607
$0.1400
2.98857671 CRC
$0.4184
6 days ago
Yobit
Buy
200003606
$0.1400
2.98857671 CRC
$0.4184
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.1520
$0.1115
$9,320 237 CRC
$548,376
$0.1104 $0.2000 $0.1520
Jan 11, 2019
$0.1577
$0.1520
$8,881 178 CRC
$568,649
$0.1327 $0.2000 $0.1577
Jan 12, 2019
$0.1362
$0.1577
$4,336 51 CRC
$514,820
$0.1362 $0.1577 $0.1362
Jan 13, 2019
$0.1229
$0.1362
$430 146 CRC
$444,784
$0.1229 $0.1362 $0.1229
Jan 14, 2019
$0.1089
$0.1229
$130 0 CRC
$403,008
$0.1089 $0.1229 $0.1089
Jan 15, 2019
$0.1385
$0.1089
$713 122 CRC
$419,409
$0.1079 $0.1394 $0.1385
Jan 16, 2019
$0.1086
$0.1385
$150 0 CRC
$433,996
$0.1086 $0.1385 $0.1086
More Historical Data