CRC

(CRC) Price

$0.1200 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1200 +0.00 (+0.00%)
0.00000000 BTC (-0.8458%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004187
$0.1056
0.00093713 CRC
$0.00009894
6 days ago
Yobit
Sell
200004185
$0.09400
2.06787339 CRC
$0.1944
6 days ago
Yobit
Sell
200004184
$0.09400
7.90459085 CRC
$0.7430
6 days ago
Yobit
Sell
200004186
$0.1056
3.49650267 CRC
$0.3691
6 days ago
Yobit
Buy
200004183
$0.08998
16.11270425 CRC
$1.45
1 week ago
Yobit
Buy
200004182
$0.08998
24.33902783 CRC
$2.19
1 week ago
Yobit
Buy
200004181
$0.08998
1.12729729 CRC
$0.1014
1 week ago
Yobit
Buy
200004180
$0.08998
1.50875979 CRC
$0.1358
1 week ago
Yobit
Buy
200004179
$0.08998
2.01930525 CRC
$0.1817
1 week ago
Yobit
Buy
200004178
$0.08998
1.15840766 CRC
$0.1042
1 week ago
Yobit
Buy
200004177
$0.08998
1.32642098 CRC
$0.1194
1 week ago
Yobit
Buy
200004176
$0.08998
1.77230218 CRC
$0.1595
1 week ago
Yobit
Buy
200004175
$0.08998
1.77585411 CRC
$0.1598
1 week ago
Yobit
Buy
200004174
$0.08998
2.03342074 CRC
$0.1830
1 week ago
Yobit
Buy
200004173
$0.08998
2.32301382 CRC
$0.2090
1 week ago
Yobit
Sell
200004172
$0.09576
5.82654506 CRC
$0.5579
2 weeks ago
Yobit
Sell
200004171
$0.09576
94.18714952 CRC
$9.02
2 weeks ago
Yobit
Sell
200004170
$0.09576
16.92393166 CRC
$1.62
2 weeks ago
Yobit
Buy
200004169
$0.04500
35.00000000 CRC
$1.58
2 weeks ago
Yobit
Buy
200004168
$0.04500
5.00000000 CRC
$0.2250
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.09400
$0.09400
$15,291 0 CRC
$695,441
$0.09400 $0.09400 $0.09400
Feb 21, 2020
$0.1219
$0.09400
$4,091 13 CRC
$590,284
$0.09400 $0.1219 $0.1219
Feb 22, 2020
$0.1219
$0.1219
$453 0 CRC
$520,022
$0.1219 $0.1219 $0.1219
Feb 23, 2020
$0.1200
$0.1219
$3,987 0 CRC
$535,737
$0.1200 $0.1219 $0.1200
Feb 24, 2020
$0.1200
$0.1200
$10,536 0 CRC
$1,084,700
$0.1200 $0.1200 $0.1200
Feb 25, 2020
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
$0.1200 $0.1200 $0.1200
Feb 26, 2020
$0.1200
$0.1200
$15,627 0 CRC
$1,164,737
$0.1200 $0.1200 $0.1200
More Historical Data