CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.05699
+0.00 (+0.00%)
0.00000000 BTC (+8.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004352 |
$0.03900 |
30.00000000 CRC |
$1.17 |
5 days ago |
Yobit |
Sell |
200004351 |
$0.03200 |
146.95763162 CRC |
$4.70 |
5 days ago |
Yobit |
Sell |
200004350 |
$0.02170 |
51.50000000 CRC |
$1.12 |
5 days ago |
Yobit |
Sell |
200004349 |
$0.03900 |
3.08519427 CRC |
$0.1203 |
2 weeks ago |
Yobit |
Sell |
200004348 |
$0.03900 |
8.68672815 CRC |
$0.3388 |
2 weeks ago |
Yobit |
Sell |
200004347 |
$0.03150 |
11.82626873 CRC |
$0.3725 |
2 weeks ago |
Yobit |
Sell |
200004346 |
$0.03150 |
29.44417723 CRC |
$0.9275 |
2 weeks ago |
Yobit |
Buy |
200004345 |
$0.03150 |
158.72955404 CRC |
$5.00 |
2 weeks ago |
Yobit |
Sell |
200004344 |
$0.03660 |
15.00000000 CRC |
$0.5490 |
2 weeks ago |
Yobit |
Sell |
200004343 |
$0.03600 |
20.00000000 CRC |
$0.7200 |
2 weeks ago |
Yobit |
Sell |
200004342 |
$0.03500 |
3.56994221 CRC |
$0.1249 |
2 weeks ago |
Yobit |
Sell |
200004341 |
$0.03500 |
132.60438961 CRC |
$4.64 |
2 weeks ago |
Yobit |
Buy |
200004340 |
$0.03100 |
132.60438961 CRC |
$4.11 |
2 weeks ago |
Yobit |
Sell |
200004339 |
$0.03500 |
222.97617173 CRC |
$7.80 |
2 weeks ago |
Yobit |
Sell |
200004338 |
$0.03500 |
13.65458643 CRC |
$0.4779 |
2 weeks ago |
Yobit |
Sell |
200004337 |
$0.03500 |
6.78737493 CRC |
$0.2376 |
2 weeks ago |
Yobit |
Sell |
200004336 |
$0.03298 |
15.00000000 CRC |
$0.4947 |
2 weeks ago |
Yobit |
Buy |
200004335 |
$0.03100 |
4.55152881 CRC |
$0.1411 |
3 weeks ago |
Yobit |
Buy |
200004334 |
$0.03100 |
9.10305762 CRC |
$0.2822 |
3 weeks ago |
Yobit |
Sell |
200004333 |
$0.03300 |
40.21778105 CRC |
$1.33 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.03900 |
$0.03900 |
$675 0 CRC |
$42,106 |
$0.03900
$0.03900
$0.03900
|
Feb 22, 2021 |
$0.05699 |
$0.03900 |
$675 228 CRC |
$42,106 |
$0.03200
$0.05699
$0.05699
|
Feb 23, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Feb 24, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Feb 25, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Feb 26, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Feb 27, 2021 |
$0.05699 |
$0.05699 |
$675 0 CRC |
$42,106 |
$0.05699
$0.05699
$0.05699
|
Advertising
