CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.04887
-0.00001742 (-0.03563%)
0.00000000 BTC (+1.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003691 |
$0.03802 |
125.28247960 CRC |
$4.76 |
1 week ago |
Yobit |
Buy |
200003690 |
$0.03802 |
19.99999986 CRC |
$0.7603 |
1 week ago |
Yobit |
Buy |
200003689 |
$0.03797 |
3.63636701 CRC |
$0.1381 |
2 weeks ago |
Yobit |
Sell |
200003688 |
$0.1690 |
0.59769714 CRC |
$0.1010 |
1 month ago |
Yobit |
Sell |
200003687 |
$0.09994 |
243.05865039 CRC |
$24.29 |
1 month ago |
Yobit |
Sell |
200003686 |
$0.09993 |
20.00000000 CRC |
$2.00 |
1 month ago |
Yobit |
Sell |
200003685 |
$0.09993 |
71.39510284 CRC |
$7.13 |
1 month ago |
Yobit |
Sell |
200003684 |
$0.09993 |
32.46522499 CRC |
$3.24 |
1 month ago |
Yobit |
Buy |
200003683 |
$0.03315 |
84.10345489 CRC |
$2.79 |
1 month ago |
Yobit |
Sell |
200003682 |
$0.1708 |
30.00000000 CRC |
$5.12 |
1 month ago |
Yobit |
Sell |
200003681 |
$0.1708 |
28.14873761 CRC |
$4.81 |
1 month ago |
Yobit |
Sell |
200003680 |
$0.1708 |
1.85126239 CRC |
$0.3162 |
1 month ago |
Yobit |
Buy |
200003679 |
$0.03086 |
243.05865038 CRC |
$7.50 |
1 month ago |
Yobit |
Buy |
200003678 |
$0.03086 |
47.45887660 CRC |
$1.46 |
1 month ago |
Yobit |
Sell |
200003677 |
$0.03086 |
47.45887660 CRC |
$1.46 |
1 month ago |
Yobit |
Buy |
200003676 |
$0.03086 |
20.00000000 CRC |
$0.6172 |
1 month ago |
Yobit |
Sell |
200003675 |
$0.03086 |
23.72943830 CRC |
$0.7323 |
1 month ago |
Yobit |
Buy |
200003674 |
$0.03086 |
85.02411731 CRC |
$2.62 |
1 month ago |
Yobit |
Buy |
200003673 |
$0.03086 |
108.75355561 CRC |
$3.36 |
1 month ago |
Yobit |
Buy |
200003672 |
$0.03086 |
323.37076448 CRC |
$9.98 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 19, 2019 |
$0.06830 |
$0.06842 |
$2,049 0 CRC |
$367,096 |
$0.06830
$0.06842
$0.06830
|
Mar 20, 2019 |
$0.06335 |
$0.06830 |
$163 0 CRC |
$253,722 |
$0.06335
$0.06830
$0.06335
|
Mar 21, 2019 |
$0.06078 |
$0.06335 |
$97 0 CRC |
$248,852 |
$0.06078
$0.06335
$0.06078
|
Mar 22, 2019 |
$0.06077 |
$0.06078 |
$87 0 CRC |
$179,479 |
$0.06077
$0.06078
$0.06077
|
Mar 23, 2019 |
$0.04890 |
$0.06077 |
$132 0 CRC |
$199,734 |
$0.04890
$0.06077
$0.04890
|
Mar 24, 2019 |
$0.04889 |
$0.04890 |
$140 0 CRC |
$225,452 |
$0.04889
$0.04890
$0.04889
|
Mar 25, 2019 |
$0.04887 |
$0.04889 |
$106 0 CRC |
$227,374 |
$0.04887
$0.04889
$0.04887
|
Advertising
