CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.1200
+0.00 (+0.00%)
0.00000000 BTC (-0.8458%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004187 |
$0.1056 |
0.00093713 CRC |
$0.00009894 |
6 days ago |
Yobit |
Sell |
200004185 |
$0.09400 |
2.06787339 CRC |
$0.1944 |
6 days ago |
Yobit |
Sell |
200004184 |
$0.09400 |
7.90459085 CRC |
$0.7430 |
6 days ago |
Yobit |
Sell |
200004186 |
$0.1056 |
3.49650267 CRC |
$0.3691 |
6 days ago |
Yobit |
Buy |
200004183 |
$0.08998 |
16.11270425 CRC |
$1.45 |
1 week ago |
Yobit |
Buy |
200004182 |
$0.08998 |
24.33902783 CRC |
$2.19 |
1 week ago |
Yobit |
Buy |
200004181 |
$0.08998 |
1.12729729 CRC |
$0.1014 |
1 week ago |
Yobit |
Buy |
200004180 |
$0.08998 |
1.50875979 CRC |
$0.1358 |
1 week ago |
Yobit |
Buy |
200004179 |
$0.08998 |
2.01930525 CRC |
$0.1817 |
1 week ago |
Yobit |
Buy |
200004178 |
$0.08998 |
1.15840766 CRC |
$0.1042 |
1 week ago |
Yobit |
Buy |
200004177 |
$0.08998 |
1.32642098 CRC |
$0.1194 |
1 week ago |
Yobit |
Buy |
200004176 |
$0.08998 |
1.77230218 CRC |
$0.1595 |
1 week ago |
Yobit |
Buy |
200004175 |
$0.08998 |
1.77585411 CRC |
$0.1598 |
1 week ago |
Yobit |
Buy |
200004174 |
$0.08998 |
2.03342074 CRC |
$0.1830 |
1 week ago |
Yobit |
Buy |
200004173 |
$0.08998 |
2.32301382 CRC |
$0.2090 |
1 week ago |
Yobit |
Sell |
200004172 |
$0.09576 |
5.82654506 CRC |
$0.5579 |
2 weeks ago |
Yobit |
Sell |
200004171 |
$0.09576 |
94.18714952 CRC |
$9.02 |
2 weeks ago |
Yobit |
Sell |
200004170 |
$0.09576 |
16.92393166 CRC |
$1.62 |
2 weeks ago |
Yobit |
Buy |
200004169 |
$0.04500 |
35.00000000 CRC |
$1.58 |
2 weeks ago |
Yobit |
Buy |
200004168 |
$0.04500 |
5.00000000 CRC |
$0.2250 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2020 |
$0.09400 |
$0.09400 |
$15,291 0 CRC |
$695,441 |
$0.09400
$0.09400
$0.09400
|
Feb 21, 2020 |
$0.1219 |
$0.09400 |
$4,091 13 CRC |
$590,284 |
$0.09400
$0.1219
$0.1219
|
Feb 22, 2020 |
$0.1219 |
$0.1219 |
$453 0 CRC |
$520,022 |
$0.1219
$0.1219
$0.1219
|
Feb 23, 2020 |
$0.1200 |
$0.1219 |
$3,987 0 CRC |
$535,737 |
$0.1200
$0.1219
$0.1200
|
Feb 24, 2020 |
$0.1200 |
$0.1200 |
$10,536 0 CRC |
$1,084,700 |
$0.1200
$0.1200
$0.1200
|
Feb 25, 2020 |
$0.1200 |
$0.1200 |
$15,627 0 CRC |
$1,164,737 |
$0.1200
$0.1200
$0.1200
|
Feb 26, 2020 |
$0.1200 |
$0.1200 |
$15,627 0 CRC |
$1,164,737 |
$0.1200
$0.1200
$0.1200
|
Advertising
