CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.04292
+0.003197 (+8.05%)
0.00000000 BTC (-1.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003773 |
$0.05051 |
3.00000000 CRC |
$0.1515 |
4 days ago |
Yobit |
Sell |
200003771 |
$0.05051 |
16.56198627 CRC |
$0.8365 |
4 days ago |
Yobit |
Sell |
200003770 |
$0.05051 |
16.56198627 CRC |
$0.8365 |
4 days ago |
Yobit |
Sell |
200003772 |
$0.05051 |
16.56198627 CRC |
$0.8365 |
4 days ago |
Yobit |
Sell |
200003769 |
$0.05050 |
35.53428424 CRC |
$1.79 |
4 days ago |
Yobit |
Sell |
200003768 |
$0.05050 |
12.30417270 CRC |
$0.6214 |
4 days ago |
Yobit |
Sell |
200003767 |
$0.05050 |
98.69883601 CRC |
$4.98 |
4 days ago |
Yobit |
Sell |
200003766 |
$0.05050 |
32.27609640 CRC |
$1.63 |
4 days ago |
Yobit |
Sell |
200003765 |
$0.05051 |
63.47506487 CRC |
$3.21 |
6 days ago |
Yobit |
Sell |
200003764 |
$0.05051 |
63.47506487 CRC |
$3.21 |
6 days ago |
Yobit |
Sell |
200003763 |
$0.05577 |
15.30973451 CRC |
$0.8539 |
1 week ago |
Yobit |
Buy |
200003762 |
$0.04578 |
109.22992900 CRC |
$5.00 |
1 week ago |
Yobit |
Buy |
200003761 |
$0.02000 |
5.58387269 CRC |
$0.1117 |
1 week ago |
Yobit |
Buy |
200003760 |
$0.02000 |
5.49951054 CRC |
$0.1100 |
1 week ago |
Yobit |
Sell |
200003759 |
$0.02010 |
12.30417270 CRC |
$0.2473 |
1 week ago |
Yobit |
Buy |
200003758 |
$0.02010 |
15.49951054 CRC |
$0.3115 |
1 week ago |
Yobit |
Buy |
200003757 |
$0.02032 |
12.30417270 CRC |
$0.2500 |
1 week ago |
Yobit |
Buy |
200003756 |
$0.03049 |
344.41033539 CRC |
$10.50 |
1 week ago |
Yobit |
Buy |
200003755 |
$0.03049 |
164.00486766 CRC |
$5.00 |
1 week ago |
Yobit |
Sell |
200003754 |
$0.05577 |
20.00000000 CRC |
$1.12 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 13, 2019 |
$0.05050 |
$0.05051 |
$670 127 CRC |
$285,747 |
$0.05050
$0.05051
$0.05050
|
May 14, 2019 |
$0.05050 |
$0.05050 |
$262 0 CRC |
$265,137 |
$0.05050
$0.05050
$0.05050
|
May 15, 2019 |
$0.05051 |
$0.05050 |
$329 228 CRC |
$178,910 |
$0.05050
$0.05051
$0.05051
|
May 16, 2019 |
$0.05051 |
$0.05051 |
$242 3 CRC |
$161,516 |
$0.05051
$0.05051
$0.05051
|
May 17, 2019 |
$0.03973 |
$0.05051 |
$502 0 CRC |
$136,200 |
$0.03378
$0.05051
$0.03973
|
May 18, 2019 |
$0.03870 |
$0.03973 |
$261 0 CRC |
$157,968 |
$0.03543
$0.03973
$0.03870
|
May 19, 2019 |
$0.04295 |
$0.03870 |
$276 0 CRC |
$198,377 |
$0.03775
$0.05051
$0.04295
|
Advertising
