CRC

(CRC) Price

$0.04887 -0.00001742 (-0.03563%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04887 -0.00001742 (-0.03563%)
0.00000000 BTC (+1.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003691
$0.03802
125.28247960 CRC
$4.76
1 week ago
Yobit
Buy
200003690
$0.03802
19.99999986 CRC
$0.7603
1 week ago
Yobit
Buy
200003689
$0.03797
3.63636701 CRC
$0.1381
2 weeks ago
Yobit
Sell
200003688
$0.1690
0.59769714 CRC
$0.1010
1 month ago
Yobit
Sell
200003687
$0.09994
243.05865039 CRC
$24.29
1 month ago
Yobit
Sell
200003686
$0.09993
20.00000000 CRC
$2.00
1 month ago
Yobit
Sell
200003685
$0.09993
71.39510284 CRC
$7.13
1 month ago
Yobit
Sell
200003684
$0.09993
32.46522499 CRC
$3.24
1 month ago
Yobit
Buy
200003683
$0.03315
84.10345489 CRC
$2.79
1 month ago
Yobit
Sell
200003682
$0.1708
30.00000000 CRC
$5.12
1 month ago
Yobit
Sell
200003681
$0.1708
28.14873761 CRC
$4.81
1 month ago
Yobit
Sell
200003680
$0.1708
1.85126239 CRC
$0.3162
1 month ago
Yobit
Buy
200003679
$0.03086
243.05865038 CRC
$7.50
1 month ago
Yobit
Buy
200003678
$0.03086
47.45887660 CRC
$1.46
1 month ago
Yobit
Sell
200003677
$0.03086
47.45887660 CRC
$1.46
1 month ago
Yobit
Buy
200003676
$0.03086
20.00000000 CRC
$0.6172
1 month ago
Yobit
Sell
200003675
$0.03086
23.72943830 CRC
$0.7323
1 month ago
Yobit
Buy
200003674
$0.03086
85.02411731 CRC
$2.62
1 month ago
Yobit
Buy
200003673
$0.03086
108.75355561 CRC
$3.36
1 month ago
Yobit
Buy
200003672
$0.03086
323.37076448 CRC
$9.98
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.06830
$0.06842
$2,049 0 CRC
$367,096
$0.06830 $0.06842 $0.06830
Mar 20, 2019
$0.06335
$0.06830
$163 0 CRC
$253,722
$0.06335 $0.06830 $0.06335
Mar 21, 2019
$0.06078
$0.06335
$97 0 CRC
$248,852
$0.06078 $0.06335 $0.06078
Mar 22, 2019
$0.06077
$0.06078
$87 0 CRC
$179,479
$0.06077 $0.06078 $0.06077
Mar 23, 2019
$0.04890
$0.06077
$132 0 CRC
$199,734
$0.04890 $0.06077 $0.04890
Mar 24, 2019
$0.04889
$0.04890
$140 0 CRC
$225,452
$0.04889 $0.04890 $0.04889
Mar 25, 2019
$0.04887
$0.04889
$106 0 CRC
$227,374
$0.04887 $0.04889 $0.04887
More Historical Data