CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.02500
-0.00000002 (-0.00008000%)
0.00000000 BTC (+0.5155%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004942 |
$0.009469 |
10.58908491 CRC |
$0.1003 |
2 weeks ago |
Yobit |
Buy |
200004941 |
$0.009246 |
88.62844602 CRC |
$0.8194 |
2 weeks ago |
Yobit |
Buy |
200004940 |
$0.009146 |
88.62844602 CRC |
$0.8106 |
2 weeks ago |
Yobit |
Buy |
200004939 |
$0.008975 |
95.03901826 CRC |
$0.8530 |
2 weeks ago |
Yobit |
Buy |
200004938 |
$0.008915 |
45.07890566 CRC |
$0.4019 |
2 weeks ago |
Yobit |
Buy |
200004937 |
$0.008915 |
227.32406042 CRC |
$2.03 |
2 weeks ago |
Yobit |
Buy |
200004936 |
$0.008915 |
22.55191481 CRC |
$0.2011 |
2 weeks ago |
Yobit |
Buy |
200004935 |
$0.008915 |
13.73137222 CRC |
$0.1224 |
2 weeks ago |
Yobit |
Buy |
200004934 |
$0.008915 |
13.73137222 CRC |
$0.1224 |
2 weeks ago |
Yobit |
Buy |
200004933 |
$0.008915 |
33.80025185 CRC |
$0.3013 |
2 weeks ago |
Yobit |
Buy |
200004932 |
$0.008915 |
13.73137222 CRC |
$0.1224 |
2 weeks ago |
Yobit |
Buy |
200004931 |
$0.008565 |
26.14865932 CRC |
$0.2240 |
1 month ago |
Yobit |
Buy |
200004930 |
$0.008565 |
11.70458446 CRC |
$0.1002 |
1 month ago |
Yobit |
Buy |
200004929 |
$0.009866 |
101.35501500 CRC |
$1.0000 |
1 month ago |
Yobit |
Buy |
200004928 |
$0.01081 |
106.17499418 CRC |
$1.15 |
1 month ago |
Yobit |
Buy |
200004927 |
$0.01081 |
42.82500582 CRC |
$0.4628 |
1 month ago |
Yobit |
Buy |
200004926 |
$0.01081 |
9.29046508 CRC |
$0.1004 |
1 month ago |
Yobit |
Buy |
200004925 |
$0.01081 |
179.21800000 CRC |
$1.94 |
1 month ago |
Yobit |
Sell |
200004924 |
$0.02500 |
5.18308403 CRC |
$0.1296 |
1 month ago |
Yobit |
Sell |
200004923 |
$0.02469 |
50.00000000 CRC |
$1.23 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
