CRC

(CRC) Price

$0.04292 +0.003197 (+8.05%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04292 +0.003197 (+8.05%)
0.00000000 BTC (-1.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003773
$0.05051
3.00000000 CRC
$0.1515
4 days ago
Yobit
Sell
200003771
$0.05051
16.56198627 CRC
$0.8365
4 days ago
Yobit
Sell
200003770
$0.05051
16.56198627 CRC
$0.8365
4 days ago
Yobit
Sell
200003772
$0.05051
16.56198627 CRC
$0.8365
4 days ago
Yobit
Sell
200003769
$0.05050
35.53428424 CRC
$1.79
4 days ago
Yobit
Sell
200003768
$0.05050
12.30417270 CRC
$0.6214
4 days ago
Yobit
Sell
200003767
$0.05050
98.69883601 CRC
$4.98
4 days ago
Yobit
Sell
200003766
$0.05050
32.27609640 CRC
$1.63
4 days ago
Yobit
Sell
200003765
$0.05051
63.47506487 CRC
$3.21
6 days ago
Yobit
Sell
200003764
$0.05051
63.47506487 CRC
$3.21
6 days ago
Yobit
Sell
200003763
$0.05577
15.30973451 CRC
$0.8539
1 week ago
Yobit
Buy
200003762
$0.04578
109.22992900 CRC
$5.00
1 week ago
Yobit
Buy
200003761
$0.02000
5.58387269 CRC
$0.1117
1 week ago
Yobit
Buy
200003760
$0.02000
5.49951054 CRC
$0.1100
1 week ago
Yobit
Sell
200003759
$0.02010
12.30417270 CRC
$0.2473
1 week ago
Yobit
Buy
200003758
$0.02010
15.49951054 CRC
$0.3115
1 week ago
Yobit
Buy
200003757
$0.02032
12.30417270 CRC
$0.2500
1 week ago
Yobit
Buy
200003756
$0.03049
344.41033539 CRC
$10.50
1 week ago
Yobit
Buy
200003755
$0.03049
164.00486766 CRC
$5.00
1 week ago
Yobit
Sell
200003754
$0.05577
20.00000000 CRC
$1.12
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.05050
$0.05051
$670 127 CRC
$285,747
$0.05050 $0.05051 $0.05050
May 14, 2019
$0.05050
$0.05050
$262 0 CRC
$265,137
$0.05050 $0.05050 $0.05050
May 15, 2019
$0.05051
$0.05050
$329 228 CRC
$178,910
$0.05050 $0.05051 $0.05051
May 16, 2019
$0.05051
$0.05051
$242 3 CRC
$161,516
$0.05051 $0.05051 $0.05051
May 17, 2019
$0.03973
$0.05051
$502 0 CRC
$136,200
$0.03378 $0.05051 $0.03973
May 18, 2019
$0.03870
$0.03973
$261 0 CRC
$157,968
$0.03543 $0.03973 $0.03870
May 19, 2019
$0.04295
$0.03870
$276 0 CRC
$198,377
$0.03775 $0.05051 $0.04295
More Historical Data