CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.08892
-0.007722 (-7.99%)
0.00000000 BTC (-4.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004564 |
$0.03190 |
6.67853449 CRC |
$0.2130 |
1 day ago |
Yobit |
Buy |
200004562 |
$0.03767 |
18.58237207 CRC |
$0.7000 |
1 day ago |
Yobit |
Buy |
200004561 |
$0.03767 |
18.58236713 CRC |
$0.7000 |
1 day ago |
Yobit |
Buy |
200004560 |
$0.04821 |
6.28841931 CRC |
$0.3032 |
1 day ago |
Yobit |
Buy |
200004559 |
$0.04821 |
47.70767722 CRC |
$2.30 |
1 day ago |
Yobit |
Buy |
200004563 |
$0.03190 |
3.13474741 CRC |
$0.1000 |
1 day ago |
Yobit |
Buy |
200004558 |
$0.04000 |
3.08641950 CRC |
$0.1235 |
2 days ago |
Yobit |
Buy |
200004557 |
$0.09860 |
23.59379100 CRC |
$2.33 |
2 days ago |
Yobit |
Sell |
200004556 |
$0.09860 |
10.74248782 CRC |
$1.06 |
2 days ago |
Yobit |
Sell |
200004555 |
$0.09860 |
32.68062933 CRC |
$3.22 |
2 days ago |
Yobit |
Sell |
200004554 |
$0.09860 |
4.18409558 CRC |
$0.4125 |
2 days ago |
Yobit |
Sell |
200004553 |
$0.09800 |
13.00000000 CRC |
$1.27 |
2 days ago |
Yobit |
Sell |
200004552 |
$0.07093 |
7.42529489 CRC |
$0.5267 |
2 days ago |
Yobit |
Buy |
200004551 |
$0.02936 |
6.31103773 CRC |
$0.1853 |
1 week ago |
Yobit |
Sell |
200004550 |
$0.09860 |
27.57039931 CRC |
$2.72 |
1 week ago |
Yobit |
Sell |
200004549 |
$0.07840 |
12.75572000 CRC |
$1.0000 |
1 week ago |
Yobit |
Sell |
200004548 |
$0.07700 |
60.13252832 CRC |
$4.63 |
1 week ago |
Yobit |
Sell |
200004547 |
$0.06333 |
17.61238955 CRC |
$1.12 |
1 week ago |
Yobit |
Buy |
200004546 |
$0.02380 |
43.42311715 CRC |
$1.03 |
1 week ago |
Yobit |
Buy |
200004545 |
$0.02390 |
4.18409558 CRC |
$0.1000 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.07833 |
$0.07833 |
$675 6 CRC |
$42,106 |
$0.07833
$0.07833
$0.07833
|
Jul 28, 2021 |
$0.07833 |
$0.07833 |
$675 0 CRC |
$42,106 |
$0.07833
$0.07833
$0.07833
|
Jul 29, 2021 |
$0.07723 |
$0.07833 |
$675 0 CRC |
$42,106 |
$0.07723
$0.09860
$0.07723
|
Jul 30, 2021 |
$0.07497 |
$0.07723 |
$675 0 CRC |
$42,106 |
$0.07497
$0.07723
$0.07497
|
Jul 31, 2021 |
$0.07155 |
$0.07497 |
$675 0 CRC |
$42,106 |
$0.07155
$0.07497
$0.07155
|
Aug 01, 2021 |
$0.09664 |
$0.07155 |
$675 95 CRC |
$42,106 |
$0.07093
$0.09860
$0.09664
|
Aug 02, 2021 |
$0.08892 |
$0.09664 |
$675 101 CRC |
$42,106 |
$0.08892
$0.09664
$0.08892
|
Advertising
