CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.05900
-0.04031 (-40.59%)
0.00000000 BTC (-38.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004257 |
$0.02190 |
50.00000000 CRC |
$1.10 |
8 hours ago |
Yobit |
Buy |
200004256 |
$0.02816 |
12.25920000 CRC |
$0.3453 |
8 hours ago |
Yobit |
Buy |
200004255 |
$0.02800 |
3.80000000 CRC |
$0.1064 |
11 hours ago |
Yobit |
Buy |
200004254 |
$0.02180 |
29.69527451 CRC |
$0.6474 |
11 hours ago |
Yobit |
Sell |
200004253 |
$0.02500 |
129.77916308 CRC |
$3.24 |
11 hours ago |
Yobit |
Buy |
200004252 |
$0.02180 |
10.01446112 CRC |
$0.2183 |
11 hours ago |
Yobit |
Buy |
200004251 |
$0.02500 |
50.00000000 CRC |
$1.25 |
11 hours ago |
Yobit |
Buy |
200004250 |
$0.04666 |
8.57308490 CRC |
$0.4000 |
11 hours ago |
Yobit |
Buy |
200004249 |
$0.06830 |
71.20607818 CRC |
$4.86 |
11 hours ago |
Yobit |
Buy |
200004248 |
$0.06730 |
2.00000017 CRC |
$0.1346 |
2 days ago |
Yobit |
Sell |
200004247 |
$0.06660 |
5.00000000 CRC |
$0.3330 |
2 days ago |
Yobit |
Sell |
200004246 |
$0.06700 |
15.00000026 CRC |
$1.01 |
3 days ago |
Yobit |
Sell |
200004245 |
$0.06600 |
10.00000000 CRC |
$0.6600 |
3 days ago |
Yobit |
Sell |
200004244 |
$0.06000 |
5.00000000 CRC |
$0.3000 |
3 days ago |
Yobit |
Sell |
200004243 |
$0.05997 |
9.49566182 CRC |
$0.5694 |
3 days ago |
Yobit |
Sell |
200004242 |
$0.05976 |
5.08212620 CRC |
$0.3037 |
3 days ago |
Yobit |
Sell |
200004241 |
$0.05976 |
208.33325897 CRC |
$12.45 |
3 days ago |
Yobit |
Buy |
200004240 |
$0.02400 |
4.96428332 CRC |
$0.1191 |
3 weeks ago |
Yobit |
Buy |
200004239 |
$0.02400 |
5.03571668 CRC |
$0.1209 |
3 weeks ago |
Yobit |
Buy |
200004238 |
$0.02400 |
42.12497487 CRC |
$1.01 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 21, 2020 |
$0.05976 |
$0.05982 |
$984 0 CRC |
$292,179 |
$0.05976
$0.05982
$0.05976
|
Oct 22, 2020 |
$0.05976 |
$0.05976 |
$714 0 CRC |
$291,219 |
$0.05976
$0.05976
$0.05976
|
Oct 23, 2020 |
$0.05976 |
$0.05976 |
$1,022 0 CRC |
$306,246 |
$0.05976
$0.05976
$0.05976
|
Oct 24, 2020 |
$0.05976 |
$0.05976 |
$798 0 CRC |
$344,311 |
$0.05976
$0.05976
$0.05976
|
Oct 25, 2020 |
$0.1000 |
$0.05976 |
$1,359 258 CRC |
$384,641 |
$0.05976
$0.1000
$0.1000
|
Oct 26, 2020 |
$0.09931 |
$0.1000 |
$349 2 CRC |
$401,585 |
$0.09931
$0.1000
$0.09931
|
Oct 27, 2020 |
$0.09931 |
$0.09931 |
$1,759 0 CRC |
$411,107 |
$0.09931
$0.09931
$0.09931
|
Advertising
