CRC

(CRC) Price

$0.008526 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.008526 +0.00 (+0.00%)
0.00000000 BTC (-2.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005035
$0.008526
74.12343029 CRC
$0.6320
4 months ago
Yobit
Sell
200005033
$0.006480
0.06833549 CRC
$0.0004428
4 months ago
Yobit
Sell
200005032
$0.006480
95.72207994 CRC
$0.6203
4 months ago
Yobit
Sell
200005034
$0.006480
59.41692574 CRC
$0.3850
4 months ago
Yobit
Buy
200005031
$0.005634
95.72207994 CRC
$0.5393
4 months ago
Yobit
Sell
200005030
$0.006480
117.30904243 CRC
$0.7602
5 months ago
Yobit
Sell
200005029
$0.006480
92.59102083 CRC
$0.6000
5 months ago
Yobit
Sell
200005028
$0.006480
30.76125345 CRC
$0.1993
5 months ago
Yobit
Sell
200005027
$0.006480
129.01231511 CRC
$0.8360
5 months ago
Yobit
Sell
200005026
$0.006480
25.09798805 CRC
$0.1626
5 months ago
Yobit
Sell
200005025
$0.006480
13.27140508 CRC
$0.08600
5 months ago
Yobit
Buy
200005024
$0.006480
123.45488000 CRC
$0.8000
7 months ago
Yobit
Buy
200005023
$0.006480
9.27034780 CRC
$0.06007
7 months ago
Yobit
Buy
200005022
$0.006480
18.01791029 CRC
$0.1168
7 months ago
Yobit
Buy
200005021
$0.006490
17.86679931 CRC
$0.1160
7 months ago
Yobit
Buy
200005020
$0.006490
17.86679931 CRC
$0.1160
7 months ago
Yobit
Buy
200005019
$0.006510
18.95524576 CRC
$0.1234
8 months ago
Yobit
Buy
200005018
$0.006510
20.00000000 CRC
$0.1302
8 months ago
Yobit
Buy
200005017
$0.006490
80.00000000 CRC
$0.5192
8 months ago
Yobit
Buy
200005016
$0.006480
70.00000000 CRC
$0.4536
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data