CRC

(CRC) Price

$0.07971 +0.006987 (+9.61%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.07971 +0.006987 (+9.61%)
0.00000000 BTC (+23.05%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200003192
$0.07371
6.00821170 CRC
$0.4429
1 hour ago
YObit
Sell
200003191
$0.07371
3.91080963 CRC
$0.2883
1 hour ago
YObit
Buy
200003190
$0.05133
3.91080963 CRC
$0.2008
2 hours ago
YObit
Sell
200003189
$0.07273
2.91000000 CRC
$0.2116
2 hours ago
YObit
Buy
200003188
$0.05120
5.70714196 CRC
$0.2922
4 days ago
YObit
Sell
200003187
$0.06856
1.52678596 CRC
$0.1047
4 days ago
YObit
Sell
200003186
$0.06856
29.00893331 CRC
$1.99
4 days ago
YObit
Sell
200003185
$0.08000
13.54228900 CRC
$1.08
1 week ago
YObit
Sell
200003184
$0.08000
28.80786411 CRC
$2.30
1 week ago
YObit
Sell
200003183
$0.06860
1.26084990 CRC
$0.08649
1 week ago
YObit
Sell
200003182
$0.06860
18.73915010 CRC
$1.29
1 week ago
YObit
Sell
200003181
$0.06842
4.97450878 CRC
$0.3404
1 week ago
YObit
Sell
200003180
$0.06842
20.00000000 CRC
$1.37
1 week ago
YObit
Buy
200003179
$0.06860
52.88587238 CRC
$3.63
1 week ago
YObit
Sell
200003178
$0.06860
20.00000000 CRC
$1.37
1 week ago
YObit
Buy
200003177
$0.06859
2.91578768 CRC
$0.2000
1 week ago
YObit
Buy
200003176
$0.06860
20.00000000 CRC
$1.37
1 week ago
YObit
Sell
200003175
$0.07923
11.98676814 CRC
$0.9498
1 week ago
YObit
Buy
200003174
$0.06858
3.59707446 CRC
$0.2467
1 week ago
YObit
Sell
200003173
$0.07923
3.59620000 CRC
$0.2849
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.06856
$0.08000
$2,701 0 CRC
$333,545
$0.06856 $0.08000 $0.06856
Nov 09, 2018
$0.06856
$0.06856
$5,755 0 CRC
$349,266
$0.06856 $0.06856 $0.06856
Nov 10, 2018
$0.07273
$0.06856
$8,409 36 CRC
$347,804
$0.06856 $0.07273 $0.07273
Nov 11, 2018
$0.07273
$0.07273
$8,701 0 CRC
$347,080
$0.07273 $0.07273 $0.07273
Nov 12, 2018
$0.07273
$0.07273
$8,370 0 CRC
$330,654
$0.07273 $0.07273 $0.07273
Nov 13, 2018
$0.07273
$0.07273
$8,234 0 CRC
$334,523
$0.07273 $0.07273 $0.07273
Nov 14, 2018
$0.07371
$0.07273
$2,585 3 CRC
$310,160
$0.07273 $0.07371 $0.07371
More Historical Data