CRC

(CRC) Price

$0.05699 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.05699 +0.00 (+0.00%)
0.00000000 BTC (+8.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004352
$0.03900
30.00000000 CRC
$1.17
5 days ago
Yobit
Sell
200004351
$0.03200
146.95763162 CRC
$4.70
5 days ago
Yobit
Sell
200004350
$0.02170
51.50000000 CRC
$1.12
5 days ago
Yobit
Sell
200004349
$0.03900
3.08519427 CRC
$0.1203
2 weeks ago
Yobit
Sell
200004348
$0.03900
8.68672815 CRC
$0.3388
2 weeks ago
Yobit
Sell
200004347
$0.03150
11.82626873 CRC
$0.3725
2 weeks ago
Yobit
Sell
200004346
$0.03150
29.44417723 CRC
$0.9275
2 weeks ago
Yobit
Buy
200004345
$0.03150
158.72955404 CRC
$5.00
2 weeks ago
Yobit
Sell
200004344
$0.03660
15.00000000 CRC
$0.5490
2 weeks ago
Yobit
Sell
200004343
$0.03600
20.00000000 CRC
$0.7200
2 weeks ago
Yobit
Sell
200004342
$0.03500
3.56994221 CRC
$0.1249
2 weeks ago
Yobit
Sell
200004341
$0.03500
132.60438961 CRC
$4.64
2 weeks ago
Yobit
Buy
200004340
$0.03100
132.60438961 CRC
$4.11
2 weeks ago
Yobit
Sell
200004339
$0.03500
222.97617173 CRC
$7.80
2 weeks ago
Yobit
Sell
200004338
$0.03500
13.65458643 CRC
$0.4779
2 weeks ago
Yobit
Sell
200004337
$0.03500
6.78737493 CRC
$0.2376
2 weeks ago
Yobit
Sell
200004336
$0.03298
15.00000000 CRC
$0.4947
2 weeks ago
Yobit
Buy
200004335
$0.03100
4.55152881 CRC
$0.1411
3 weeks ago
Yobit
Buy
200004334
$0.03100
9.10305762 CRC
$0.2822
3 weeks ago
Yobit
Sell
200004333
$0.03300
40.21778105 CRC
$1.33
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.03900
$0.03900
$675 0 CRC
$42,106
$0.03900 $0.03900 $0.03900
Feb 22, 2021
$0.05699
$0.03900
$675 228 CRC
$42,106
$0.03200 $0.05699 $0.05699
Feb 23, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 24, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 25, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 26, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
Feb 27, 2021
$0.05699
$0.05699
$675 0 CRC
$42,106
$0.05699 $0.05699 $0.05699
More Historical Data