CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.03479
-0.01899 (-35.32%)
0.00000000 BTC (-34.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004067 |
$0.08099 |
2.90336352 CRC |
$0.2351 |
2 weeks ago |
Yobit |
Sell |
200004066 |
$0.08037 |
11.47086560 CRC |
$0.9219 |
2 weeks ago |
Yobit |
Sell |
200004065 |
$0.05962 |
3.63713840 CRC |
$0.2168 |
3 weeks ago |
Yobit |
Sell |
200004064 |
$0.04584 |
17.19417241 CRC |
$0.7881 |
3 weeks ago |
Yobit |
Buy |
200004063 |
$0.05224 |
77.05350707 CRC |
$4.03 |
3 weeks ago |
Yobit |
Buy |
200004062 |
$0.05816 |
17.19417241 CRC |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200004061 |
$0.06552 |
15.28906147 CRC |
$1.00 |
1 month ago |
Yobit |
Sell |
200004060 |
$0.06294 |
15.26321179 CRC |
$0.9607 |
1 month ago |
Yobit |
Buy |
200004059 |
$0.06552 |
15.26321179 CRC |
$1.0000 |
1 month ago |
Yobit |
Sell |
200004058 |
$0.06507 |
94.57991311 CRC |
$6.15 |
1 month ago |
Yobit |
Sell |
200004057 |
$0.06507 |
15.68801188 CRC |
$1.02 |
1 month ago |
Yobit |
Buy |
200004056 |
$0.06374 |
12.49818335 CRC |
$0.7967 |
1 month ago |
Yobit |
Buy |
200004055 |
$0.06374 |
1.47772941 CRC |
$0.09419 |
1 month ago |
Yobit |
Buy |
200004054 |
$0.06374 |
14.21028247 CRC |
$0.9058 |
1 month ago |
Yobit |
Buy |
200004053 |
$0.06374 |
14.21028247 CRC |
$0.9058 |
1 month ago |
Yobit |
Buy |
200004052 |
$0.06374 |
14.21028247 CRC |
$0.9058 |
1 month ago |
Yobit |
Buy |
200004051 |
$0.06374 |
14.21028247 CRC |
$0.9058 |
1 month ago |
Yobit |
Buy |
200004050 |
$0.06374 |
12.04867482 CRC |
$0.7680 |
1 month ago |
Yobit |
Buy |
200004049 |
$0.06500 |
2.16160765 CRC |
$0.1405 |
1 month ago |
Yobit |
Buy |
200004048 |
$0.07000 |
34.34156275 CRC |
$2.40 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 08, 2019 |
$0.05761 |
$0.04678 |
$18,846 0 CRC |
$260,652 |
$0.04678
$0.05885
$0.05761
|
Nov 09, 2019 |
$0.05483 |
$0.05761 |
$16,123 0 CRC |
$262,351 |
$0.05483
$0.05761
$0.05483
|
Nov 10, 2019 |
$0.05862 |
$0.05483 |
$8,595 0 CRC |
$223,918 |
$0.05319
$0.1200
$0.05862
|
Nov 11, 2019 |
$0.05444 |
$0.05862 |
$14,650 0 CRC |
$290,088 |
$0.05423
$0.05862
$0.05444
|
Nov 12, 2019 |
$0.05415 |
$0.05444 |
$7,494 0 CRC |
$222,599 |
$0.05415
$0.1200
$0.05415
|
Nov 13, 2019 |
$0.05116 |
$0.05415 |
$5,873 0 CRC |
$191,449 |
$0.05116
$0.1200
$0.05116
|
Nov 14, 2019 |
$0.03476 |
$0.05116 |
$4,663 0 CRC |
$168,443 |
$0.03472
$0.1200
$0.03476
|
Advertising
