CRC

(CRC) Price

$0.08892 -0.007722 (-7.99%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.08892 -0.007722 (-7.99%)
0.00000000 BTC (-4.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004564
$0.03190
6.67853449 CRC
$0.2130
1 day ago
Yobit
Buy
200004562
$0.03767
18.58237207 CRC
$0.7000
1 day ago
Yobit
Buy
200004561
$0.03767
18.58236713 CRC
$0.7000
1 day ago
Yobit
Buy
200004560
$0.04821
6.28841931 CRC
$0.3032
1 day ago
Yobit
Buy
200004559
$0.04821
47.70767722 CRC
$2.30
1 day ago
Yobit
Buy
200004563
$0.03190
3.13474741 CRC
$0.1000
1 day ago
Yobit
Buy
200004558
$0.04000
3.08641950 CRC
$0.1235
2 days ago
Yobit
Buy
200004557
$0.09860
23.59379100 CRC
$2.33
2 days ago
Yobit
Sell
200004556
$0.09860
10.74248782 CRC
$1.06
2 days ago
Yobit
Sell
200004555
$0.09860
32.68062933 CRC
$3.22
2 days ago
Yobit
Sell
200004554
$0.09860
4.18409558 CRC
$0.4125
2 days ago
Yobit
Sell
200004553
$0.09800
13.00000000 CRC
$1.27
2 days ago
Yobit
Sell
200004552
$0.07093
7.42529489 CRC
$0.5267
2 days ago
Yobit
Buy
200004551
$0.02936
6.31103773 CRC
$0.1853
1 week ago
Yobit
Sell
200004550
$0.09860
27.57039931 CRC
$2.72
1 week ago
Yobit
Sell
200004549
$0.07840
12.75572000 CRC
$1.0000
1 week ago
Yobit
Sell
200004548
$0.07700
60.13252832 CRC
$4.63
1 week ago
Yobit
Sell
200004547
$0.06333
17.61238955 CRC
$1.12
1 week ago
Yobit
Buy
200004546
$0.02380
43.42311715 CRC
$1.03
1 week ago
Yobit
Buy
200004545
$0.02390
4.18409558 CRC
$0.1000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.07833
$0.07833
$675 6 CRC
$42,106
$0.07833 $0.07833 $0.07833
Jul 28, 2021
$0.07833
$0.07833
$675 0 CRC
$42,106
$0.07833 $0.07833 $0.07833
Jul 29, 2021
$0.07723
$0.07833
$675 0 CRC
$42,106
$0.07723 $0.09860 $0.07723
Jul 30, 2021
$0.07497
$0.07723
$675 0 CRC
$42,106
$0.07497 $0.07723 $0.07497
Jul 31, 2021
$0.07155
$0.07497
$675 0 CRC
$42,106
$0.07155 $0.07497 $0.07155
Aug 01, 2021
$0.09664
$0.07155
$675 95 CRC
$42,106
$0.07093 $0.09860 $0.09664
Aug 02, 2021
$0.08892
$0.09664
$675 101 CRC
$42,106
$0.08892 $0.09664 $0.08892
More Historical Data