CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.02980
+0.002339 (+8.52%)
0.00000000 BTC (+3.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004375 |
$0.02223 |
45.51016582 CRC |
$1.01 |
1 month ago |
Yobit |
Buy |
200004373 |
$0.02223 |
44.98799870 CRC |
$1.0000 |
1 month ago |
Yobit |
Buy |
200004374 |
$0.02223 |
4.49880241 CRC |
$0.1000 |
1 month ago |
Yobit |
Sell |
200004372 |
$0.02980 |
4.59729609 CRC |
$0.1370 |
1 month ago |
Yobit |
Sell |
200004371 |
$0.02980 |
4.56070691 CRC |
$0.1359 |
1 month ago |
Yobit |
Sell |
200004370 |
$0.02980 |
9.08510832 CRC |
$0.2708 |
1 month ago |
Yobit |
Sell |
200004369 |
$0.02980 |
14.49464780 CRC |
$0.4320 |
1 month ago |
Yobit |
Sell |
200004368 |
$0.02980 |
3.60324670 CRC |
$0.1074 |
1 month ago |
Yobit |
Sell |
200004367 |
$0.02747 |
7.12618181 CRC |
$0.1957 |
1 month ago |
Yobit |
Sell |
200004366 |
$0.02378 |
33.60000000 CRC |
$0.7992 |
1 month ago |
Yobit |
Buy |
200004365 |
$0.02223 |
4.92136902 CRC |
$0.1094 |
1 month ago |
Yobit |
Sell |
200004364 |
$0.02374 |
12.83265252 CRC |
$0.3046 |
1 month ago |
Yobit |
Sell |
200004363 |
$0.02980 |
10.00000000 CRC |
$0.2980 |
1 month ago |
Yobit |
Buy |
200004362 |
$0.02160 |
20.00000000 CRC |
$0.4320 |
2 months ago |
Yobit |
Buy |
200004361 |
$0.02430 |
15.79779144 CRC |
$0.3839 |
2 months ago |
Yobit |
Sell |
200004360 |
$0.02587 |
4.49901494 CRC |
$0.1164 |
2 months ago |
Yobit |
Sell |
200004359 |
$0.02587 |
105.93963627 CRC |
$2.74 |
2 months ago |
Yobit |
Buy |
200004358 |
$0.02587 |
6.70420593 CRC |
$0.1734 |
2 months ago |
Yobit |
Buy |
200004357 |
$0.02980 |
87.95006884 CRC |
$2.62 |
2 months ago |
Yobit |
Buy |
200004356 |
$0.02940 |
20.64704325 CRC |
$0.6071 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
