CRC

(CRC) Price

$0.02500 -0.00000002 (-0.00008000%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.02500 -0.00000002 (-0.00008000%)
0.00000000 BTC (+0.5155%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004942
$0.009469
10.58908491 CRC
$0.1003
2 weeks ago
Yobit
Buy
200004941
$0.009246
88.62844602 CRC
$0.8194
2 weeks ago
Yobit
Buy
200004940
$0.009146
88.62844602 CRC
$0.8106
2 weeks ago
Yobit
Buy
200004939
$0.008975
95.03901826 CRC
$0.8530
2 weeks ago
Yobit
Buy
200004938
$0.008915
45.07890566 CRC
$0.4019
2 weeks ago
Yobit
Buy
200004937
$0.008915
227.32406042 CRC
$2.03
2 weeks ago
Yobit
Buy
200004936
$0.008915
22.55191481 CRC
$0.2011
2 weeks ago
Yobit
Buy
200004935
$0.008915
13.73137222 CRC
$0.1224
2 weeks ago
Yobit
Buy
200004934
$0.008915
13.73137222 CRC
$0.1224
2 weeks ago
Yobit
Buy
200004933
$0.008915
33.80025185 CRC
$0.3013
2 weeks ago
Yobit
Buy
200004932
$0.008915
13.73137222 CRC
$0.1224
2 weeks ago
Yobit
Buy
200004931
$0.008565
26.14865932 CRC
$0.2240
1 month ago
Yobit
Buy
200004930
$0.008565
11.70458446 CRC
$0.1002
1 month ago
Yobit
Buy
200004929
$0.009866
101.35501500 CRC
$1.0000
1 month ago
Yobit
Buy
200004928
$0.01081
106.17499418 CRC
$1.15
1 month ago
Yobit
Buy
200004927
$0.01081
42.82500582 CRC
$0.4628
1 month ago
Yobit
Buy
200004926
$0.01081
9.29046508 CRC
$0.1004
1 month ago
Yobit
Buy
200004925
$0.01081
179.21800000 CRC
$1.94
1 month ago
Yobit
Sell
200004924
$0.02500
5.18308403 CRC
$0.1296
1 month ago
Yobit
Sell
200004923
$0.02469
50.00000000 CRC
$1.23
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data