CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.1083
-0.008471 (-7.25%)
0.00000000 BTC (-6.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200003625 |
$0.1079 |
0.00026074 CRC |
$0.00002814 |
1 day ago |
Yobit |
Sell |
200003623 |
$0.1079 |
1.13114543 CRC |
$0.1221 |
1 day ago |
Yobit |
Sell |
200003624 |
$0.1079 |
16.17775809 CRC |
$1.75 |
1 day ago |
Yobit |
Sell |
200003622 |
$0.1079 |
17.59875545 CRC |
$1.90 |
1 day ago |
Yobit |
Sell |
200003621 |
$0.1079 |
18.96125073 CRC |
$2.05 |
1 day ago |
Yobit |
Sell |
200003620 |
$0.1079 |
5.68358588 CRC |
$0.6135 |
1 day ago |
Yobit |
Sell |
200003619 |
$0.1079 |
62.84073908 CRC |
$6.78 |
1 day ago |
Yobit |
Buy |
200003618 |
$0.09445 |
61.10874784 CRC |
$5.77 |
4 days ago |
Yobit |
Buy |
200003617 |
$0.09445 |
84.70234379 CRC |
$8.00 |
4 days ago |
Yobit |
Buy |
200003616 |
$0.1072 |
55.01083404 CRC |
$5.89 |
4 days ago |
Yobit |
Buy |
200003615 |
$0.1161 |
1.72198420 CRC |
$0.2000 |
4 days ago |
Yobit |
Buy |
200003614 |
$0.1164 |
48.96210545 CRC |
$5.70 |
4 days ago |
Yobit |
Buy |
200003613 |
$0.1327 |
34.04204698 CRC |
$4.52 |
5 days ago |
Yobit |
Buy |
200003612 |
$0.1327 |
13.78008542 CRC |
$1.83 |
5 days ago |
Yobit |
Buy |
200003611 |
$0.1327 |
23.91106619 CRC |
$3.17 |
5 days ago |
Yobit |
Buy |
200003610 |
$0.1400 |
10.70036370 CRC |
$1.50 |
6 days ago |
Yobit |
Buy |
200003609 |
$0.1400 |
5.20951616 CRC |
$0.7293 |
6 days ago |
Yobit |
Buy |
200003608 |
$0.1400 |
2.98857671 CRC |
$0.4184 |
6 days ago |
Yobit |
Buy |
200003607 |
$0.1400 |
2.98857671 CRC |
$0.4184 |
6 days ago |
Yobit |
Buy |
200003606 |
$0.1400 |
2.98857671 CRC |
$0.4184 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2019 |
$0.1520 |
$0.1115 |
$9,320 237 CRC |
$548,376 |
$0.1104
$0.2000
$0.1520
|
Jan 11, 2019 |
$0.1577 |
$0.1520 |
$8,881 178 CRC |
$568,649 |
$0.1327
$0.2000
$0.1577
|
Jan 12, 2019 |
$0.1362 |
$0.1577 |
$4,336 51 CRC |
$514,820 |
$0.1362
$0.1577
$0.1362
|
Jan 13, 2019 |
$0.1229 |
$0.1362 |
$430 146 CRC |
$444,784 |
$0.1229
$0.1362
$0.1229
|
Jan 14, 2019 |
$0.1089 |
$0.1229 |
$130 0 CRC |
$403,008 |
$0.1089
$0.1229
$0.1089
|
Jan 15, 2019 |
$0.1385 |
$0.1089 |
$713 122 CRC |
$419,409 |
$0.1079
$0.1394
$0.1385
|
Jan 16, 2019 |
$0.1086 |
$0.1385 |
$150 0 CRC |
$433,996 |
$0.1086
$0.1385
$0.1086
|
Advertising
