CRC

(CRC) Price

$0.02980 +0.002339 (+8.52%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.02980 +0.002339 (+8.52%)
0.00000000 BTC (+3.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004375
$0.02223
45.51016582 CRC
$1.01
1 month ago
Yobit
Buy
200004373
$0.02223
44.98799870 CRC
$1.0000
1 month ago
Yobit
Buy
200004374
$0.02223
4.49880241 CRC
$0.1000
1 month ago
Yobit
Sell
200004372
$0.02980
4.59729609 CRC
$0.1370
1 month ago
Yobit
Sell
200004371
$0.02980
4.56070691 CRC
$0.1359
1 month ago
Yobit
Sell
200004370
$0.02980
9.08510832 CRC
$0.2708
1 month ago
Yobit
Sell
200004369
$0.02980
14.49464780 CRC
$0.4320
1 month ago
Yobit
Sell
200004368
$0.02980
3.60324670 CRC
$0.1074
1 month ago
Yobit
Sell
200004367
$0.02747
7.12618181 CRC
$0.1957
1 month ago
Yobit
Sell
200004366
$0.02378
33.60000000 CRC
$0.7992
1 month ago
Yobit
Buy
200004365
$0.02223
4.92136902 CRC
$0.1094
1 month ago
Yobit
Sell
200004364
$0.02374
12.83265252 CRC
$0.3046
1 month ago
Yobit
Sell
200004363
$0.02980
10.00000000 CRC
$0.2980
1 month ago
Yobit
Buy
200004362
$0.02160
20.00000000 CRC
$0.4320
2 months ago
Yobit
Buy
200004361
$0.02430
15.79779144 CRC
$0.3839
2 months ago
Yobit
Sell
200004360
$0.02587
4.49901494 CRC
$0.1164
2 months ago
Yobit
Sell
200004359
$0.02587
105.93963627 CRC
$2.74
2 months ago
Yobit
Buy
200004358
$0.02587
6.70420593 CRC
$0.1734
2 months ago
Yobit
Buy
200004357
$0.02980
87.95006884 CRC
$2.62
2 months ago
Yobit
Buy
200004356
$0.02940
20.64704325 CRC
$0.6071
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data