CRC

(CRC) Price

$0.05900 -0.04031 (-40.59%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.05900 -0.04031 (-40.59%)
0.00000000 BTC (-38.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004257
$0.02190
50.00000000 CRC
$1.10
8 hours ago
Yobit
Buy
200004256
$0.02816
12.25920000 CRC
$0.3453
8 hours ago
Yobit
Buy
200004255
$0.02800
3.80000000 CRC
$0.1064
11 hours ago
Yobit
Buy
200004254
$0.02180
29.69527451 CRC
$0.6474
11 hours ago
Yobit
Sell
200004253
$0.02500
129.77916308 CRC
$3.24
11 hours ago
Yobit
Buy
200004252
$0.02180
10.01446112 CRC
$0.2183
11 hours ago
Yobit
Buy
200004251
$0.02500
50.00000000 CRC
$1.25
11 hours ago
Yobit
Buy
200004250
$0.04666
8.57308490 CRC
$0.4000
11 hours ago
Yobit
Buy
200004249
$0.06830
71.20607818 CRC
$4.86
11 hours ago
Yobit
Buy
200004248
$0.06730
2.00000017 CRC
$0.1346
2 days ago
Yobit
Sell
200004247
$0.06660
5.00000000 CRC
$0.3330
2 days ago
Yobit
Sell
200004246
$0.06700
15.00000026 CRC
$1.01
3 days ago
Yobit
Sell
200004245
$0.06600
10.00000000 CRC
$0.6600
3 days ago
Yobit
Sell
200004244
$0.06000
5.00000000 CRC
$0.3000
3 days ago
Yobit
Sell
200004243
$0.05997
9.49566182 CRC
$0.5694
3 days ago
Yobit
Sell
200004242
$0.05976
5.08212620 CRC
$0.3037
3 days ago
Yobit
Sell
200004241
$0.05976
208.33325897 CRC
$12.45
3 days ago
Yobit
Buy
200004240
$0.02400
4.96428332 CRC
$0.1191
3 weeks ago
Yobit
Buy
200004239
$0.02400
5.03571668 CRC
$0.1209
3 weeks ago
Yobit
Buy
200004238
$0.02400
42.12497487 CRC
$1.01
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.05976
$0.05982
$984 0 CRC
$292,179
$0.05976 $0.05982 $0.05976
Oct 22, 2020
$0.05976
$0.05976
$714 0 CRC
$291,219
$0.05976 $0.05976 $0.05976
Oct 23, 2020
$0.05976
$0.05976
$1,022 0 CRC
$306,246
$0.05976 $0.05976 $0.05976
Oct 24, 2020
$0.05976
$0.05976
$798 0 CRC
$344,311
$0.05976 $0.05976 $0.05976
Oct 25, 2020
$0.1000
$0.05976
$1,359 258 CRC
$384,641
$0.05976 $0.1000 $0.1000
Oct 26, 2020
$0.09931
$0.1000
$349 2 CRC
$401,585
$0.09931 $0.1000 $0.09931
Oct 27, 2020
$0.09931
$0.09931
$1,759 0 CRC
$411,107
$0.09931 $0.09931 $0.09931
More Historical Data