CRC

(CRC) Price

$0.03479 -0.01899 (-35.32%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.03479 -0.01899 (-35.32%)
0.00000000 BTC (-34.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004067
$0.08099
2.90336352 CRC
$0.2351
2 weeks ago
Yobit
Sell
200004066
$0.08037
11.47086560 CRC
$0.9219
2 weeks ago
Yobit
Sell
200004065
$0.05962
3.63713840 CRC
$0.2168
3 weeks ago
Yobit
Sell
200004064
$0.04584
17.19417241 CRC
$0.7881
3 weeks ago
Yobit
Buy
200004063
$0.05224
77.05350707 CRC
$4.03
3 weeks ago
Yobit
Buy
200004062
$0.05816
17.19417241 CRC
$1.0000
3 weeks ago
Yobit
Sell
200004061
$0.06552
15.28906147 CRC
$1.00
1 month ago
Yobit
Sell
200004060
$0.06294
15.26321179 CRC
$0.9607
1 month ago
Yobit
Buy
200004059
$0.06552
15.26321179 CRC
$1.0000
1 month ago
Yobit
Sell
200004058
$0.06507
94.57991311 CRC
$6.15
1 month ago
Yobit
Sell
200004057
$0.06507
15.68801188 CRC
$1.02
1 month ago
Yobit
Buy
200004056
$0.06374
12.49818335 CRC
$0.7967
1 month ago
Yobit
Buy
200004055
$0.06374
1.47772941 CRC
$0.09419
1 month ago
Yobit
Buy
200004054
$0.06374
14.21028247 CRC
$0.9058
1 month ago
Yobit
Buy
200004053
$0.06374
14.21028247 CRC
$0.9058
1 month ago
Yobit
Buy
200004052
$0.06374
14.21028247 CRC
$0.9058
1 month ago
Yobit
Buy
200004051
$0.06374
14.21028247 CRC
$0.9058
1 month ago
Yobit
Buy
200004050
$0.06374
12.04867482 CRC
$0.7680
1 month ago
Yobit
Buy
200004049
$0.06500
2.16160765 CRC
$0.1405
1 month ago
Yobit
Buy
200004048
$0.07000
34.34156275 CRC
$2.40
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.05761
$0.04678
$18,846 0 CRC
$260,652
$0.04678 $0.05885 $0.05761
Nov 09, 2019
$0.05483
$0.05761
$16,123 0 CRC
$262,351
$0.05483 $0.05761 $0.05483
Nov 10, 2019
$0.05862
$0.05483
$8,595 0 CRC
$223,918
$0.05319 $0.1200 $0.05862
Nov 11, 2019
$0.05444
$0.05862
$14,650 0 CRC
$290,088
$0.05423 $0.05862 $0.05444
Nov 12, 2019
$0.05415
$0.05444
$7,494 0 CRC
$222,599
$0.05415 $0.1200 $0.05415
Nov 13, 2019
$0.05116
$0.05415
$5,873 0 CRC
$191,449
$0.05116 $0.1200 $0.05116
Nov 14, 2019
$0.03476
$0.05116
$4,663 0 CRC
$168,443
$0.03472 $0.1200 $0.03476
More Historical Data