CRC (CRC) price
CRC - USD
- CRC - USD (United States Dollar)
- CRC - EUR (Euro)
- CRC - GBP (British Pound Sterling)
- CRC - RUB (Russian Ruble)
$0.01483
-0.0001864 (-1.24%)
0.00000000 BTC (-3.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003816 |
$0.01300 |
54.07118620 CRC |
$0.7029 |
4 days ago |
Yobit |
Sell |
200003815 |
$0.01515 |
124.39381358 CRC |
$1.89 |
1 week ago |
Yobit |
Sell |
200003814 |
$0.01515 |
81.72896577 CRC |
$1.24 |
2 weeks ago |
Yobit |
Buy |
200003813 |
$0.01348 |
33.97186549 CRC |
$0.4579 |
3 weeks ago |
Yobit |
Sell |
200003812 |
$0.01990 |
27.61897014 CRC |
$0.5496 |
3 weeks ago |
Yobit |
Sell |
200003811 |
$0.01785 |
0.00138804 CRC |
$0.00002478 |
3 weeks ago |
Yobit |
Sell |
200003810 |
$0.01785 |
40.15982001 CRC |
$0.7170 |
3 weeks ago |
Yobit |
Sell |
200003809 |
$0.01785 |
65.73255813 CRC |
$1.17 |
3 weeks ago |
Yobit |
Sell |
200003808 |
$0.01495 |
16.81598937 CRC |
$0.2515 |
3 weeks ago |
Yobit |
Sell |
200003807 |
$0.01518 |
26.60302239 CRC |
$0.4038 |
3 weeks ago |
Yobit |
Buy |
200003806 |
$0.01518 |
105.86166926 CRC |
$1.61 |
3 weeks ago |
Yobit |
Buy |
200003805 |
$0.01600 |
6.51872560 CRC |
$0.1043 |
3 weeks ago |
Yobit |
Buy |
200003804 |
$0.01600 |
6.87467345 CRC |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200003803 |
$0.02270 |
499.97400000 CRC |
$11.35 |
4 weeks ago |
Yobit |
Buy |
200003802 |
$0.02000 |
1,271.78530000 CRC |
$25.44 |
4 weeks ago |
Yobit |
Buy |
200003801 |
$0.02000 |
10.00000000 CRC |
$0.2000 |
4 weeks ago |
Yobit |
Buy |
200003800 |
$0.02000 |
499.97450130 CRC |
$10.00 |
4 weeks ago |
Yobit |
Sell |
200003799 |
$0.03100 |
72.72990885 CRC |
$2.25 |
4 weeks ago |
Yobit |
Sell |
200003798 |
$0.03100 |
73.02141100 CRC |
$2.26 |
4 weeks ago |
Yobit |
Sell |
200003797 |
$0.03100 |
73.31408179 CRC |
$2.27 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 12, 2019 |
$0.01515 |
$0.01515 |
$304 0 CRC |
$66,810 |
$0.01515
$0.01515
$0.01515
|
Aug 13, 2019 |
$0.01515 |
$0.01515 |
$253 0 CRC |
$63,018 |
$0.01515
$0.01515
$0.01515
|
Aug 14, 2019 |
$0.01512 |
$0.01515 |
$118 54 CRC |
$56,438 |
$0.01512
$0.01515
$0.01512
|
Aug 15, 2019 |
$0.01506 |
$0.01512 |
$251 0 CRC |
$58,823 |
$0.01506
$0.01512
$0.01506
|
Aug 16, 2019 |
$0.01502 |
$0.01506 |
$269 0 CRC |
$59,281 |
$0.01502
$0.01506
$0.01502
|
Aug 17, 2019 |
$0.01492 |
$0.01502 |
$164 0 CRC |
$58,057 |
$0.01492
$0.01502
$0.01492
|
Aug 18, 2019 |
$0.01487 |
$0.01492 |
$238 0 CRC |
$59,960 |
$0.01487
$0.01492
$0.01487
|
Advertising
