CRC

(CRC) Price

$0.1162 +0.01431 (+14.04%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1162 +0.01431 (+14.04%)
0.00000000 BTC (+14.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRC/USD
$0.1162 $0.01431 (+14.04%)
$0.1019 $0.01431 (+14.04%)
$8
68 CRC
$0.1017 $0.1165 $0.1162
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.1577
$0.1520
$8,881 178 CRC
$568,649
$0.1327 $0.2000 $0.1577
Jan 12, 2019
$0.1362
$0.1577
$4,336 51 CRC
$514,820
$0.1362 $0.1577 $0.1362
Jan 13, 2019
$0.1229
$0.1362
$430 146 CRC
$444,784
$0.1229 $0.1362 $0.1229
Jan 14, 2019
$0.1089
$0.1229
$130 0 CRC
$403,008
$0.1089 $0.1229 $0.1089
Jan 15, 2019
$0.1385
$0.1089
$713 122 CRC
$419,409
$0.1079 $0.1394 $0.1385
Jan 16, 2019
$0.1086
$0.1385
$150 0 CRC
$433,996
$0.1086 $0.1385 $0.1086
Jan 17, 2019
$0.1019
$0.1086
$176 0 CRC
$428,242
$0.1019 $0.1168 $0.1019
More Historical Data