CRC

(CRC) Price

$0.08411 -0.00000411 (-0.004886%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.08411 -0.00000411 (-0.004886%)
0.00000000 BTC (-0.1470%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRC/USD
$0.08411 $0.00000378 (-0.004494%)
$0.08412 $0.00000378 (-0.004494%)
$0
0 CRC
$0.08411 $0.08412 $0.08411
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.08413
$0.08413
$318 0 CRC
$386,922
$0.08413 $0.08413 $0.08413
Jun 28, 2020
$0.08413
$0.08413
$7,188 0 CRC
$413,408
$0.08413 $0.08413 $0.08413
Jun 29, 2020
$0.08413
$0.08413
$587 0 CRC
$328,712
$0.08413 $0.08413 $0.08413
Jun 30, 2020
$0.08413
$0.08413
$331 0 CRC
$393,796
$0.08413 $0.08413 $0.08413
Jul 01, 2020
$0.08412
$0.08413
$667 0 CRC
$446,360
$0.08412 $0.08413 $0.08412
Jul 02, 2020
$0.08412
$0.08412
$305 0 CRC
$474,735
$0.08412 $0.08412 $0.08412
Jul 03, 2020
$0.08412
$0.08412
$593 0 CRC
$423,843
$0.08412 $0.08412 $0.08412
More Historical Data