CRC

(CRC) Price

$0.08892 +0.01799 (+25.36%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.08892 +0.01799 (+25.36%)
0.00000000 BTC (+33.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRC/USD
$0.07833 $0.00 (0.00%)
$0.07833 $0.00 (0.00%)
$0
0 CRC
$0.07833 $0.07833 $0.07833
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.07833
$0.07833
$675 6 CRC
$42,106
$0.07833 $0.07833 $0.07833
Jul 28, 2021
$0.07833
$0.07833
$675 0 CRC
$42,106
$0.07833 $0.07833 $0.07833
Jul 29, 2021
$0.07723
$0.07833
$675 0 CRC
$42,106
$0.07723 $0.09860 $0.07723
Jul 30, 2021
$0.07497
$0.07723
$675 0 CRC
$42,106
$0.07497 $0.07723 $0.07497
Jul 31, 2021
$0.07155
$0.07497
$675 0 CRC
$42,106
$0.07155 $0.07497 $0.07155
Aug 01, 2021
$0.09664
$0.07155
$675 95 CRC
$42,106
$0.07093 $0.09860 $0.09664
Aug 02, 2021
$0.08892
$0.09664
$675 101 CRC
$42,106
$0.08892 $0.09664 $0.08892
More Historical Data