CRC

(CRC) Price

$0.07273 -0.00000004 (-0.00005500%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.07273 -0.00000004 (-0.00005500%)
0.00000000 BTC (+0.2550%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
CRC/USD
$0.07273 $0.00000004 (-0.00005500%)
$0.07273 $0.00000004 (-0.00005500%)
$0
0 CRC
$0.07273 $0.07273 $0.07273
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.06860
$0.07939
$9,009 280 CRC
$383,715
$0.06860 $0.08000 $0.06860
Nov 07, 2018
$0.08000
$0.06860
$8,981 87 CRC
$416,430
$0.06842 $0.08000 $0.08000
Nov 08, 2018
$0.06856
$0.08000
$2,701 0 CRC
$333,545
$0.06856 $0.08000 $0.06856
Nov 09, 2018
$0.06856
$0.06856
$5,755 0 CRC
$349,266
$0.06856 $0.06856 $0.06856
Nov 10, 2018
$0.07273
$0.06856
$8,409 36 CRC
$347,804
$0.06856 $0.07273 $0.07273
Nov 11, 2018
$0.07273
$0.07273
$8,701 0 CRC
$347,080
$0.07273 $0.07273 $0.07273
Nov 12, 2018
$0.07273
$0.07273
$8,370 0 CRC
$330,654
$0.07273 $0.07273 $0.07273
More Historical Data