CRC

(CRC) Price

$0.03479 -0.01899 (-35.32%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.03479 -0.01899 (-35.32%)
0.00000000 BTC (-34.50%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRC/USD
$0.03479 $0.005554 (-13.77%)
$0.04034 $0.005554 (-13.77%)
$0
0 CRC
$0.03428 $0.1200 $0.03479
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.05761
$0.04678
$18,846 0 CRC
$260,652
$0.04678 $0.05885 $0.05761
Nov 09, 2019
$0.05483
$0.05761
$16,123 0 CRC
$262,351
$0.05483 $0.05761 $0.05483
Nov 10, 2019
$0.05862
$0.05483
$8,595 0 CRC
$223,918
$0.05319 $0.1200 $0.05862
Nov 11, 2019
$0.05444
$0.05862
$14,650 0 CRC
$290,088
$0.05423 $0.05862 $0.05444
Nov 12, 2019
$0.05415
$0.05444
$7,494 0 CRC
$222,599
$0.05415 $0.1200 $0.05415
Nov 13, 2019
$0.05116
$0.05415
$5,873 0 CRC
$191,449
$0.05116 $0.1200 $0.05116
Nov 14, 2019
$0.03476
$0.05116
$4,663 0 CRC
$168,443
$0.03472 $0.1200 $0.03476
More Historical Data