CRC

(CRC) Price

$0.1199 -0.00000084 (-0.0007006%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1199 -0.00000084 (-0.0007006%)
0.00000000 BTC (+1.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRC/USD
$0.1199 $0.00000084 (-0.0007006%)
$0.1199 $0.00000084 (-0.0007006%)
$0
0 CRC
$0.1199 $0.1199 $0.1199
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.1199
$0.1199
$500 0 CRC
$295,109
$0.1199 $0.1199 $0.1199
Sep 23, 2020
$0.1199
$0.1199
$313 0 CRC
$277,891
$0.1199 $0.1199 $0.1199
Sep 24, 2020
$0.1199
$0.1199
$346 0 CRC
$290,953
$0.1199 $0.1199 $0.1199
Sep 25, 2020
$0.1199
$0.1199
$331 0 CRC
$276,606
$0.1199 $0.1199 $0.1199
Sep 26, 2020
$0.1199
$0.1199
$409 0 CRC
$259,449
$0.1199 $0.1199 $0.1199
Sep 27, 2020
$0.1199
$0.1199
$247 0 CRC
$263,134
$0.1199 $0.1199 $0.1199
Sep 28, 2020
$0.1199
$0.1199
$474 0 CRC
$268,959
$0.1199 $0.1199 $0.1199
More Historical Data