CRC

(CRC) Price

$0.06129 -0.007009 (-10.26%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.06129 -0.007009 (-10.26%)
0.00000000 BTC (-11.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRC/USD
$0.06129 $0.007008 (-10.26%)
$0.06830 $0.007008 (-10.26%)
$0
0 CRC
$0.06129 $0.06830 $0.06129
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.06846
$0.06847
$130 0 CRC
$190,148
$0.06846 $0.06847 $0.06846
Mar 15, 2019
$0.06845
$0.06846
$163 145 CRC
$225,393
$0.06845 $0.06846 $0.06845
Mar 16, 2019
$0.06844
$0.06845
$542 0 CRC
$286,399
$0.06844 $0.06845 $0.06844
Mar 17, 2019
$0.06843
$0.06844
$194 0 CRC
$242,506
$0.06843 $0.06844 $0.06843
Mar 18, 2019
$0.06842
$0.06843
$128 0 CRC
$208,802
$0.06842 $0.06843 $0.06842
Mar 19, 2019
$0.06830
$0.06842
$2,049 0 CRC
$367,096
$0.06830 $0.06842 $0.06830
Mar 20, 2019
$0.06335
$0.06830
$163 0 CRC
$253,722
$0.06335 $0.06830 $0.06335
More Historical Data