CRC

(CRC) Price

$0.04315 +0.004459 (+11.52%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04315 +0.004459 (+11.52%)
0.00000000 BTC (+2.09%)
Real Time Data

Market cap

$188,022

4,356,920 CRC

Volume (24H)

$386

8,933 CRC

Day's range

$0.03775 - $0.05051

0.00000473 BTC - 0.00000633 BTC

Last trade

3.00000000 CRC

yobit $0.1515

Open price (24h)

$0.03870

52 Weeks. Low - High

$0.02000 - $0.7200

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.05050
$0.05050
$262 0 CRC
$265,137
$0.05050 $0.05050 $0.05050
May 15, 2019
$0.05051
$0.05050
$329 228 CRC
$178,910
$0.05050 $0.05051 $0.05051
May 16, 2019
$0.05051
$0.05051
$242 3 CRC
$161,516
$0.05051 $0.05051 $0.05051
May 17, 2019
$0.03973
$0.05051
$502 0 CRC
$136,200
$0.03378 $0.05051 $0.03973
May 18, 2019
$0.03870
$0.03973
$261 0 CRC
$157,968
$0.03543 $0.03973 $0.03870
May 19, 2019
$0.04295
$0.03870
$276 0 CRC
$198,377
$0.03775 $0.05051 $0.04295
May 20, 2019
$0.04315
$0.04295
$381 0 CRC
$186,262
$0.04197 $0.04335 $0.04315
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type