CRC

(CRC) Price

$0.1199 -0.00000102 (-0.0008507%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1199 -0.00000102 (-0.0008507%)
0.00000000 BTC (-1.65%)
Real Time Data

Market cap

$294,865

2,459,183 CRC

Volume (24H)

$371

3,095 CRC

Day's range

$0.1199 - $0.1199

0.00001127 BTC - 0.00001127 BTC

Last trade

1.39099839 CRC

yobit $0.1054

Open price (24h)

$0.1199

52 Weeks. Low - High

$0.01000 - $0.1300

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.1199
$0.1199
$475 0 CRC
$353,466
$0.1199 $0.1199 $0.1199
Sep 18, 2020
$0.1199
$0.1199
$280 0 CRC
$345,558
$0.1199 $0.1199 $0.1199
Sep 19, 2020
$0.1199
$0.1199
$341 0 CRC
$312,861
$0.1199 $0.1199 $0.1199
Sep 20, 2020
$0.1199
$0.1199
$225 0 CRC
$294,285
$0.1199 $0.1199 $0.1199
Sep 21, 2020
$0.1199
$0.1199
$229 0 CRC
$284,930
$0.1199 $0.1199 $0.1199
Sep 22, 2020
$0.1199
$0.1199
$500 0 CRC
$295,109
$0.1199 $0.1199 $0.1199
Sep 23, 2020
$0.1199
$0.1199
$313 0 CRC
$277,891
$0.1199 $0.1199 $0.1199
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type