CRC

(CRC) Price

$0.03000 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.03000 +0.00 (+0.00%)
0.00000000 BTC (-6.59%)
Real Time Data

Market cap

$42,106

1,403,518 CRC

Volume (24H)

$675

22,496 CRC

Day's range

$0.03000 - $0.03000

0.00000073 BTC - 0.00000073 BTC

Last trade

28.38254429 CRC

yobit $0.8515

Open price (24h)

$0.03000

52 Weeks. Low - High

$0.02000 - $0.1300

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.03000
$0.03000
$675 5 CRC
$42,106
$0.03000 $0.03000 $0.03000
Jan 09, 2021
$0.03000
$0.03000
$675 0 CRC
$42,106
$0.03000 $0.03000 $0.03000
Jan 10, 2021
$0.03000
$0.03000
$675 15 CRC
$42,106
$0.03000 $0.03000 $0.03000
Jan 11, 2021
$0.03000
$0.03000
$675 100 CRC
$42,106
$0.03000 $0.03000 $0.03000
Jan 12, 2021
$0.03000
$0.03000
$675 0 CRC
$42,106
$0.03000 $0.03000 $0.03000
Jan 13, 2021
$0.03000
$0.03000
$675 0 CRC
$42,106
$0.03000 $0.03000 $0.03000
Jan 14, 2021
$0.03000
$0.03000
$675 28 CRC
$42,106
$0.03000 $0.03000 $0.03000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type