CRC

(CRC) Price

$0.1000 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (+2.50%)
Real Time Data

Market cap

$546,849

5,468,486 CRC

Volume (24H)

$776

7,765 CRC

Day's range

$0.07985 - $0.1000

0.00000924 BTC - 0.00001157 BTC

Last trade

89.06411242 CRC

yobit $8.46

Open price (24h)

$0.1000

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.08117
$0.08150
$3,293 0 CRC
$355,925
$0.08117 $0.08150 $0.08117
Jan 13, 2020
$0.08150
$0.08117
$2,212 0 CRC
$341,678
$0.08117 $0.08150 $0.08150
Jan 14, 2020
$0.1000
$0.08150
$4,888 93 CRC
$485,087
$0.08150 $0.1000 $0.1000
Jan 15, 2020
$0.1000
$0.1000
$302 0 CRC
$432,778
$0.1000 $0.1000 $0.1000
Jan 16, 2020
$0.1000
$0.1000
$11,777 0 CRC
$562,928
$0.09822 $0.1000 $0.1000
Jan 17, 2020
$0.1000
$0.1000
$2,755 0 CRC
$475,948
$0.1000 $0.1000 $0.1000
Jan 18, 2020
$0.1000
$0.1000
$372 0 CRC
$484,251
$0.1000 $0.1000 $0.1000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type