CRC

(CRC) Price

$0.08839 +0.00 (+0.00%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.08839 +0.00 (+0.00%)
0.00000000 BTC (+1.84%)
Real Time Data

Market cap

$456,110

5,160,335 CRC

Volume (24H)

$252

2,847 CRC

Day's range

$0.08839 - $0.08839

0.00000961 BTC - 0.00000961 BTC

Last trade

6.53515108 CRC

yobit $0.5498

Open price (24h)

$0.08839

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.08412
$0.08412
$593 0 CRC
$423,843
$0.08412 $0.08412 $0.08412
Jul 04, 2020
$0.08839
$0.08412
$931 246 CRC
$471,698
$0.08411 $0.08839 $0.08839
Jul 05, 2020
$0.08839
$0.08839
$1,508 0 CRC
$482,913
$0.08839 $0.08839 $0.08839
Jul 06, 2020
$0.08839
$0.08839
$243 0 CRC
$452,430
$0.08839 $0.08839 $0.08839
Jul 07, 2020
$0.08839
$0.08839
$235 0 CRC
$449,474
$0.08839 $0.08839 $0.08839
Jul 08, 2020
$0.08839
$0.08839
$299 0 CRC
$447,025
$0.08839 $0.08839 $0.08839
Jul 09, 2020
$0.08839
$0.08839
$232 0 CRC
$457,083
$0.08839 $0.08839 $0.08839
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type