CRC

(CRC) Price

$0.1147 -0.001460 (-1.26%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1147 -0.001460 (-1.26%)
0.00000000 BTC (-3.21%)
Real Time Data

Market cap

$460,656

4,015,175 CRC

Volume (24H)

$1,849

16,118 CRC

Day's range

$0.10000 - $0.1162

0.00002696 BTC - 0.00003132 BTC

Last trade

70.55174030 CRC

yobit $7.06

Open price (24h)

$0.1162

52 Weeks. Low - High

$0.02000 - $1.12

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.1229
$0.1362
$430 146 CRC
$444,784
$0.1229 $0.1362 $0.1229
Jan 14, 2019
$0.1089
$0.1229
$130 0 CRC
$403,008
$0.1089 $0.1229 $0.1089
Jan 15, 2019
$0.1385
$0.1089
$713 122 CRC
$419,409
$0.1079 $0.1394 $0.1385
Jan 16, 2019
$0.1086
$0.1385
$150 0 CRC
$433,996
$0.1086 $0.1385 $0.1086
Jan 17, 2019
$0.1019
$0.1086
$176 0 CRC
$428,242
$0.1019 $0.1168 $0.1019
Jan 18, 2019
$0.09879
$0.1019
$1,072 68 CRC
$384,167
$0.09879 $0.1165 $0.09879
Jan 19, 2019
$0.1150
$0.09879
$1,831 265 CRC
$411,354
$0.09595 $0.1162 $0.1150
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type