CRC

(CRC) Price

$0.1089 -0.00000057 (-0.0005236%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.1089 -0.00000057 (-0.0005236%)
0.00000000 BTC (+5.77%)
Real Time Data

Market cap

$407,386

3,741,948 CRC

Volume (24H)

$1,789

16,433 CRC

Day's range

$0.1089 - $0.1089

0.00001741 BTC - 0.00001741 BTC

Last trade

2.30020451 CRC

yobit $0.1199

Open price (24h)

$0.1089

52 Weeks. Low - High

$0.01000 - $0.2000

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1089
$0.1089
$178 2 CRC
$384,962
$0.1089 $0.1089 $0.1089
Mar 22, 2020
$0.1089
$0.1089
$178 0 CRC
$379,294
$0.1089 $0.1089 $0.1089
Mar 23, 2020
$0.1089
$0.1089
$270 0 CRC
$385,515
$0.1089 $0.1089 $0.1089
Mar 24, 2020
$0.1089
$0.1089
$772 0 CRC
$373,898
$0.1089 $0.1089 $0.1089
Mar 25, 2020
$0.1089
$0.1089
$523 0 CRC
$345,012
$0.1089 $0.1089 $0.1089
Mar 26, 2020
$0.1089
$0.1089
$1,785 0 CRC
$412,125
$0.1089 $0.1089 $0.1089
Mar 27, 2020
$0.1089
$0.1089
$1,789 0 CRC
$407,386
$0.1089 $0.1089 $0.1089
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type