CRC

(CRC) Price

$0.04890 -0.01186 (-19.53%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04890 -0.01186 (-19.53%)
0.00000000 BTC (-19.16%)
Real Time Data

Market cap

$196,474

4,017,877 CRC

Volume (24H)

$120

2,456 CRC

Day's range

$0.04890 - $0.06076

0.00001219 BTC - 0.00001515 BTC

Last trade

125.28247960 CRC

yobit $4.76

Open price (24h)

$0.06076

52 Weeks. Low - High

$0.02000 - $1.12

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.06843
$0.06844
$194 0 CRC
$242,506
$0.06843 $0.06844 $0.06843
Mar 18, 2019
$0.06842
$0.06843
$128 0 CRC
$208,802
$0.06842 $0.06843 $0.06842
Mar 19, 2019
$0.06830
$0.06842
$2,049 0 CRC
$367,096
$0.06830 $0.06842 $0.06830
Mar 20, 2019
$0.06335
$0.06830
$163 0 CRC
$253,722
$0.06335 $0.06830 $0.06335
Mar 21, 2019
$0.06078
$0.06335
$97 0 CRC
$248,852
$0.06078 $0.06335 $0.06078
Mar 22, 2019
$0.06077
$0.06078
$87 0 CRC
$179,479
$0.06077 $0.06078 $0.06077
Mar 23, 2019
$0.04890
$0.06077
$132 0 CRC
$199,734
$0.04890 $0.06077 $0.04890
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type