CRC

(CRC) Price

$0.01990 -0.01209 (-37.79%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.01990 -0.01209 (-37.79%)
0.00000000 BTC (-35.42%)
Real Time Data

Market cap

$66,979

3,365,773 CRC

Volume (24H)

$2,544

127,859 CRC

Day's range

$0.01990 - $0.03199

0.00000193 BTC - 0.00000310 BTC

Last trade

16.81598937 CRC

yobit $0.2515

Open price (24h)

$0.03199

52 Weeks. Low - High

$0.02000 - $0.2800

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.03528
$0.03600
$306 0 CRC
$112,016
$0.03523 $0.03600 $0.03528
Jul 16, 2019
$0.03192
$0.03528
$341 0 CRC
$126,443
$0.03192 $0.03533 $0.03192
Jul 17, 2019
$0.03171
$0.03192
$176 0 CRC
$119,829
$0.03171 $0.03192 $0.03171
Jul 18, 2019
$0.03199
$0.03171
$225 0 CRC
$134,519
$0.03145 $0.03199 $0.03199
Jul 19, 2019
$0.03199
$0.03199
$276 0 CRC
$114,496
$0.03199 $0.03199 $0.03199
Jul 20, 2019
$0.03199
$0.03199
$329 0 CRC
$110,885
$0.03199 $0.03199 $0.03199
Jul 21, 2019
$0.03199
$0.03199
$1,353 0 CRC
$67,874
$0.03199 $0.03199 $0.03199
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type