CRC

(CRC) Price

$0.07833 -0.01340 (-14.61%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.07833 -0.01340 (-14.61%)
0.00000000 BTC (-15.07%)
Real Time Data

Market cap

$42,106

537,523 CRC

Volume (24H)

$675

8,616 CRC

Day's range

$0.07833 - $0.09174

0.00000194 BTC - 0.00000227 BTC

Last trade

27.57039931 CRC

yobit $2.72

Open price (24h)

$0.09174

52 Weeks. Low - High

$0.02000 - $0.1200

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.04500
$0.04500
$675 0 CRC
$42,106
$0.04500 $0.04500 $0.04500
Jul 21, 2021
$0.04500
$0.04500
$675 0 CRC
$42,106
$0.04500 $0.04500 $0.04500
Jul 22, 2021
$0.04500
$0.04500
$675 0 CRC
$42,106
$0.04500 $0.04500 $0.04500
Jul 23, 2021
$0.06333
$0.04500
$675 60 CRC
$42,106
$0.04500 $0.06333 $0.06333
Jul 24, 2021
$0.09860
$0.06333
$675 510 CRC
$42,106
$0.06333 $0.09860 $0.09860
Jul 25, 2021
$0.09174
$0.09860
$675 0 CRC
$42,106
$0.09174 $0.09860 $0.09174
Jul 26, 2021
$0.07833
$0.09174
$675 0 CRC
$42,106
$0.07833 $0.09174 $0.07833
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type