CRC

(CRC) Price

$0.04584 -0.004511 (-8.96%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.04584 -0.004511 (-8.96%)
0.00000000 BTC (-8.59%)
Real Time Data

Market cap

$245,153

5,348,599 CRC

Volume (24H)

$11,212

244,610 CRC

Day's range

$0.04584 - $0.05027

0.00000574 BTC - 0.00000629 BTC

Last trade

77.05350707 CRC

yobit $4.03

Open price (24h)

$0.05035

52 Weeks. Low - High

$0.01000 - $0.2200

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.06554
$0.06554
$12,724 0 CRC
$290,893
$0.06554 $0.06554 $0.06554
Oct 17, 2019
$0.06521
$0.06554
$10,503 0 CRC
$235,574
$0.06521 $0.06554 $0.06521
Oct 18, 2019
$0.05827
$0.06521
$6,232 17 CRC
$219,534
$0.05827 $0.06529 $0.05827
Oct 19, 2019
$0.05624
$0.05827
$8,223 77 CRC
$188,032
$0.05624 $0.05842 $0.05624
Oct 20, 2019
$0.04980
$0.05624
$10,041 0 CRC
$231,386
$0.04980 $0.06554 $0.04980
Oct 21, 2019
$0.04938
$0.04980
$8,563 0 CRC
$197,569
$0.04938 $0.04980 $0.04938
Oct 22, 2019
$0.04584
$0.04938
$12,893 0 CRC
$280,219
$0.04584 $0.04938 $0.04584
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type