CRC

(CRC) Price

$0.07273 -0.00000004 (-0.00005500%)

CRC (CRC) price

CRC - USD
  • CRC - USD (United States Dollar)
  • CRC - EUR (Euro)
  • CRC - GBP (British Pound Sterling)
  • CRC - RUB (Russian Ruble)
$0.07273 -0.00000004 (-0.00005500%)
0.00000000 BTC (+1.51%)
Real Time Data

Market cap

$330,984

4,551,111 CRC

Volume (24H)

$5,921

81,421 CRC

Day's range

$0.07273 - $0.07273

0.00001151 BTC - 0.00001151 BTC

Last trade

5.70714196 CRC

yobit $0.2922

Open price (24h)

$0.07273

52 Weeks. Low - High

$0.03000 - $1.12

Supply

7,057,137 CRC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.08000
$0.06860
$8,981 87 CRC
$416,430
$0.06842 $0.08000 $0.08000
Nov 08, 2018
$0.06856
$0.08000
$2,701 0 CRC
$333,545
$0.06856 $0.08000 $0.06856
Nov 09, 2018
$0.06856
$0.06856
$5,755 0 CRC
$349,266
$0.06856 $0.06856 $0.06856
Nov 10, 2018
$0.07273
$0.06856
$8,409 36 CRC
$347,804
$0.06856 $0.07273 $0.07273
Nov 11, 2018
$0.07273
$0.07273
$8,701 0 CRC
$347,080
$0.07273 $0.07273 $0.07273
Nov 12, 2018
$0.07273
$0.07273
$8,370 0 CRC
$330,654
$0.07273 $0.07273 $0.07273
Nov 13, 2018
$0.07273
$0.07273
$8,234 0 CRC
$334,523
$0.07273 $0.07273 $0.07273
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 08, 2016
Website
Algorithm
Proof Type