Cream

(CRM) Price

$0.0007100 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0007100 +0.00 (+0.00%)
0.00000000 BTC (+1.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007100
SELL
$0.0007100
SELL
$0.0007100
BUY
$0.0007100
NEUTRAL
$0.0007100
NEUTRAL
Sell
10 Minutes
$0.0007100
SELL
$0.0007100
SELL
$0.0007100
BUY
$0.0007100
NEUTRAL
$0.0007100
NEUTRAL
Sell
1 Hour
$0.0007100
SELL
$0.0007100
SELL
$0.0007039
BUY
$0.0007100
NEUTRAL
$0.0007100
NEUTRAL
Sell
6 Hours
$0.0007100
SELL
$0.0007032
BUY
$0.001139
SELL
$0.0007100
NEUTRAL
$0.0007100
NEUTRAL
Sell
12 Hours
$0.0007014
BUY
$0.0008846
SELL
$0.001382
SELL
$0.0007247
NEUTRAL
$0.0006781
NEUTRAL
Sell
1 Day
$0.0007341
SELL
$0.001139
SELL
$0.001168
SELL
$0.0009207
NEUTRAL
$0.0005474
NEUTRAL
Strong Sell
1 Week
$0.001164
SELL
$0.001360
SELL
-
$0.002085
NEUTRAL
$0.0002427
NEUTRAL
Strong Sell
1 Month
$0.002311
SELL
-
-
$0.006932
NEUTRAL
$-0.002311
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0006856
$0.0006856
$3 0 CRM
$15,131
$0.0006856 $0.0006856 $0.0006856
Mar 25, 2020
$0.0007100
$0.0006856
$2 155 CRM
$14,841
$0.0006856 $0.0007100 $0.0007100
Mar 26, 2020
$0.0007100
$0.0007100
$0 155 CRM
$15,068
$0.0007100 $0.0007100 $0.0007100
Mar 27, 2020
$0.0007100
$0.0007100
$14 0 CRM
$21,354
$0.0007100 $0.0007100 $0.0007100
Mar 28, 2020
$0.0007100
$0.0007100
$14 0 CRM
$21,354
$0.0007100 $0.0007100 $0.0007100
Mar 29, 2020
$0.0007100
$0.0007100
$14 0 CRM
$21,354
$0.0007100 $0.0007100 $0.0007100
Mar 30, 2020
$0.0007100
$0.0007100
$14 0 CRM
$21,354
$0.0007100 $0.0007100 $0.0007100
More Historical Data