Cream

(CRM) Price

$0.001100 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001100 +0.00 (+0.00%)
0.00000000 BTC (-0.9358%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001100
NEUTRAL
$0.001100
BUY
$0.001100
BUY
$0.001100
NEUTRAL
$0.001100
NEUTRAL
Buy
10 Minutes
$0.001100
NEUTRAL
$0.001100
BUY
$0.001100
BUY
$0.001100
NEUTRAL
$0.001100
NEUTRAL
Buy
1 Hour
$0.001100
NEUTRAL
$0.001100
BUY
$0.001100
BUY
$0.001100
NEUTRAL
$0.001100
NEUTRAL
Buy
6 Hours
$0.001100
NEUTRAL
$0.001100
BUY
$0.001361
SELL
$0.001100
NEUTRAL
$0.001100
NEUTRAL
Neutral
12 Hours
$0.001100
NEUTRAL
$0.001100
BUY
$0.001164
SELL
$0.001100
NEUTRAL
$0.001100
NEUTRAL
Neutral
1 Day
$0.001100
NEUTRAL
$0.001345
SELL
-
$0.001100
NEUTRAL
$0.001100
NEUTRAL
Sell
1 Week
$0.001145
SELL
$0.001229
SELL
-
$0.002007
NEUTRAL
$0.0002824
NEUTRAL
Strong Sell
1 Month
$0.001349
SELL
-
-
$0.002324
NEUTRAL
$0.0003741
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.001100
$0.001100
$3 0 CRM
$16,692
$0.001100 $0.001100 $0.001100
Jun 28, 2020
$0.001100
$0.001100
$2 0 CRM
$16,795
$0.001100 $0.001100 $0.001100
Jun 29, 2020
$0.001100
$0.001100
$3 0 CRM
$23,974
$0.001100 $0.001100 $0.001100
Jun 30, 2020
$0.001100
$0.001100
$2 0 CRM
$17,026
$0.001100 $0.001100 $0.001100
Jul 01, 2020
$0.001100
$0.001100
$4 0 CRM
$23,723
$0.001100 $0.001100 $0.001100
Jul 02, 2020
$0.001100
$0.001100
$1 0 CRM
$23,053
$0.001100 $0.001100 $0.001100
Jul 03, 2020
$0.001100
$0.001100
$14 0 CRM
$24,513
$0.001100 $0.001100 $0.001100
More Historical Data