Cream

(CRM) Price

$0.001528 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001528 +0.00 (+0.00%)
0.00000000 BTC (+6.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001528
NEUTRAL
$0.001528
SELL
$0.001527
BUY
$0.001528
NEUTRAL
$0.001528
NEUTRAL
Neutral
10 Minutes
$0.001525
BUY
$0.001527
BUY
$0.001527
BUY
$0.001543
NEUTRAL
$0.001507
NEUTRAL
Strong Buy
1 Hour
$0.001528
NEUTRAL
$0.001528
SELL
$0.001528
SELL
$0.001528
NEUTRAL
$0.001528
NEUTRAL
Sell
6 Hours
$0.001528
NEUTRAL
$0.001528
SELL
$0.002355
SELL
$0.001528
NEUTRAL
$0.001528
NEUTRAL
Sell
12 Hours
$0.001528
NEUTRAL
$0.001606
SELL
$0.002839
SELL
$0.001528
NEUTRAL
$0.001528
NEUTRAL
Sell
1 Day
$0.001561
SELL
$0.002281
SELL
-
$0.001691
NEUTRAL
$0.001432
NEUTRAL
Strong Sell
1 Week
$0.003017
SELL
$0.002335
SELL
-
$0.004784
SELL
$0.001250
NEUTRAL
Strong Sell
1 Month
$0.001757
SELL
-
-
$0.003565
NEUTRAL
$-0.00005191
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 21, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 22, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 23, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 24, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 25, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 26, 2021
$0.001528
$0.001528
$1,159 276 CRM
$131,854
$0.001498 $0.001528 $0.001528
More Historical Data