Cream

(CRM) Price

$0.0007000 -0.0009987 (-58.79%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0007000 -0.0009987 (-58.79%)
0.00000000 BTC (-59.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007000
BUY
$0.0007000
BUY
$0.0007000
SELL
$0.0007000
NEUTRAL
$0.0007000
NEUTRAL
Buy
10 Minutes
$0.0007000
BUY
$0.0007000
BUY
$0.001264
SELL
$0.0007000
NEUTRAL
$0.0007000
NEUTRAL
Buy
1 Hour
$0.0007999
SELL
$0.001339
SELL
$0.001609
SELL
$0.001399
NEUTRAL
$0.0002007
NEUTRAL
Strong Sell
6 Hours
$0.001499
SELL
$0.001619
SELL
$0.001669
SELL
$0.002298
SELL
$0.0007000
NEUTRAL
Strong Sell
12 Hours
$0.001599
SELL
$0.001637
SELL
$0.001947
SELL
$0.002198
SELL
$0.0009996
SELL
Strong Sell
1 Day
$0.001594
SELL
$0.001647
SELL
$0.004311
SELL
$0.002192
SELL
$0.0009965
SELL
Strong Sell
1 Week
$0.002698
SELL
$0.04473
SELL
-
$0.006637
SELL
$-0.001241
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.001699
$0.001699
$7 0 CRM
$106,034
$0.001699 $0.001699 $0.001699
Mar 15, 2019
$0.001699
$0.001699
$7 0 CRM
$85,205
$0.001699 $0.001699 $0.001699
Mar 16, 2019
$0.001699
$0.001699
$31 0 CRM
$82,125
$0.001699 $0.001699 $0.001699
Mar 17, 2019
$0.001699
$0.001699
$149 0 CRM
$47,373
$0.001699 $0.001699 $0.001699
Mar 18, 2019
$0.001699
$0.001699
$79 0 CRM
$45,475
$0.001530 $0.001699 $0.001699
Mar 19, 2019
$0.001699
$0.001699
$23 0 CRM
$51,347
$0.001699 $0.001699 $0.001699
Mar 20, 2019
$0.0007000
$0.001699
$0 0 CRM
$57,003
$0.0007000 $0.001699 $0.0007000
More Historical Data