Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.0004444
-0.00005554 (-11.11%)
0.00000000 BTC (+23.03%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0004444
SELL
SELL
$0.0004444
SELL
SELL
$0.0004444
SELL
SELL
$0.0004444
NEUTRAL
NEUTRAL
$0.0004444
NEUTRAL
NEUTRAL
Strong Sell
$0.0004444
SELL
SELL
$0.0004444
SELL
SELL
$0.0004630
SELL
SELL
$0.0004444
NEUTRAL
NEUTRAL
$0.0004444
NEUTRAL
NEUTRAL
Strong Sell
$0.0004444
SELL
SELL
$0.0004744
SELL
SELL
$0.0005429
SELL
SELL
$0.0004444
NEUTRAL
NEUTRAL
$0.0004444
NEUTRAL
NEUTRAL
Strong Sell
$0.0005077
SELL
SELL
$0.0006999
SELL
SELL
$0.001392
SELL
SELL
$0.0006093
SELL
SELL
$0.0004061
NEUTRAL
NEUTRAL
Strong Sell
$0.0005435
SELL
SELL
$0.001128
SELL
SELL
$0.001526
SELL
SELL
$0.0006540
SELL
SELL
$0.0004330
NEUTRAL
NEUTRAL
Strong Sell
$0.001623
SELL
SELL
-
-
$0.002483
SELL
SELL
$0.0007638
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.0005000 |
$0.0005864 |
$0 0 CRM |
$293,904,300,695 |
$0.0005000
$0.0005864
$0.0005000
|
Apr 25, 2024 |
$0.0005000 |
$0.0005000 |
$0 0 CRM |
$293,904,300,695 |
$0.0005000
$0.0005000
$0.0005000
|
Apr 26, 2024 |
$0.0005000 |
$0.0005000 |
$0 0 CRM |
$293,904,300,695 |
$0.0005000
$0.0005000
$0.0005000
|
Apr 27, 2024 |
$0.0004444 |
$0.0005000 |
$1 1,353 CRM |
$293,904,300,695 |
$0.0004444
$0.0005000
$0.0004444
|