Cream

(CRM) Price

$0.001528 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001528 +0.00 (+0.00%)
0.00000000 BTC (-0.6552%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001528
NEUTRAL
$0.001528
SELL
$0.001528
SELL
$0.001528
NEUTRAL
$0.001528
NEUTRAL
Sell
10 Minutes
$0.001528
NEUTRAL
$0.001528
SELL
$0.001528
SELL
$0.001528
NEUTRAL
$0.001528
NEUTRAL
Sell
1 Hour
$0.001528
NEUTRAL
$0.001528
SELL
$0.001730
SELL
$0.001528
NEUTRAL
$0.001528
NEUTRAL
Sell
6 Hours
$0.001585
SELL
$0.001785
SELL
$0.001873
SELL
$0.001763
NEUTRAL
$0.001407
NEUTRAL
Strong Sell
12 Hours
$0.001739
SELL
$0.001813
SELL
-
$0.002103
SELL
$0.001375
NEUTRAL
Strong Sell
1 Day
$0.001819
SELL
$0.001868
SELL
-
$0.002148
SELL
$0.001490
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.001940
$0.001921
$0 107 CRM
$293,904,300,695
$0.001921 $0.001940 $0.001940
Jan 21, 2022
$0.001902
$0.001940
$1 460 CRM
$293,904,300,695
$0.001902 $0.001940 $0.001902
Jan 22, 2022
$0.001902
$0.001902
$1 577 CRM
$293,904,300,695
$0.001902 $0.001902 $0.001902
Jan 23, 2022
$0.001638
$0.001902
$0 0 CRM
$293,904,300,695
$0.001638 $0.001902 $0.001638
Jan 24, 2022
$0.001528
$0.001638
$1 502 CRM
$293,904,300,695
$0.001528 $0.001638 $0.001528
Jan 25, 2022
$0.001528
$0.001528
$0 0 CRM
$293,904,300,695
$0.001528 $0.001528 $0.001528
Jan 26, 2022
$0.001528
$0.001528
$0 0 CRM
$293,904,300,695
$0.001528 $0.001528 $0.001528
More Historical Data