Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.003710
+0.00 (+0.00%)
0.00000000 BTC (-9.69%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003710
NEUTRAL
NEUTRAL
$0.003710
BUY
BUY
$0.003710
BUY
BUY
$0.003710
NEUTRAL
NEUTRAL
$0.003710
NEUTRAL
NEUTRAL
Buy
$0.003710
NEUTRAL
NEUTRAL
$0.003710
BUY
BUY
$0.003710
BUY
BUY
$0.003710
NEUTRAL
NEUTRAL
$0.003710
NEUTRAL
NEUTRAL
Buy
$0.003710
NEUTRAL
NEUTRAL
$0.003710
BUY
BUY
$0.003710
BUY
BUY
$0.003710
NEUTRAL
NEUTRAL
$0.003710
NEUTRAL
NEUTRAL
Buy
$0.003710
NEUTRAL
NEUTRAL
$0.003710
BUY
BUY
$0.003341
BUY
BUY
$0.003710
NEUTRAL
NEUTRAL
$0.003710
NEUTRAL
NEUTRAL
Buy
$0.003710
NEUTRAL
NEUTRAL
$0.003843
SELL
SELL
$0.002703
BUY
BUY
$0.003710
NEUTRAL
NEUTRAL
$0.003710
NEUTRAL
NEUTRAL
Neutral
$0.003780
SELL
SELL
$0.003343
BUY
BUY
-
$0.004060
NEUTRAL
NEUTRAL
$0.003500
NEUTRAL
NEUTRAL
Neutral
$0.002501
BUY
BUY
$0.001841
BUY
BUY
-
$0.004068
NEUTRAL
NEUTRAL
$0.0009343
BUY
BUY
Strong Buy
$0.001759
BUY
BUY
-
-
$0.003466
BUY
BUY
$0.00005191
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.003710 |
$0.003710 |
$1 0 CRM |
$62,082 |
$0.003710
$0.003710
$0.003710
|
Jan 18, 2021 |
$0.003710 |
$0.003710 |
$10 0 CRM |
$62,171 |
$0.003710
$0.003710
$0.003710
|
Jan 19, 2021 |
$0.003710 |
$0.003710 |
$108 0 CRM |
$45,927 |
$0.003710
$0.003710
$0.003710
|
Jan 20, 2021 |
$0.003710 |
$0.003710 |
$0 0 CRM |
$41,977 |
$0.003710
$0.003710
$0.003710
|
Jan 21, 2021 |
$0.003710 |
$0.003710 |
$20 0 CRM |
$38,345 |
$0.003710
$0.003710
$0.003710
|
Jan 22, 2021 |
$0.003710 |
$0.003710 |
$96 0 CRM |
$28,429 |
$0.003710
$0.003710
$0.003710
|
Jan 23, 2021 |
$0.003710 |
$0.003710 |
$0 0 CRM |
$27,418 |
$0.003710
$0.003710
$0.003710
|