Cream

(CRM) Price

$0.0004444 -0.00005554 (-11.11%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0004444 -0.00005554 (-11.11%)
0.00000000 BTC (+23.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004444
SELL
$0.0004444
SELL
$0.0004444
SELL
$0.0004444
NEUTRAL
$0.0004444
NEUTRAL
Strong Sell
10 Minutes
$0.0004444
SELL
$0.0004444
SELL
$0.0004630
SELL
$0.0004444
NEUTRAL
$0.0004444
NEUTRAL
Strong Sell
1 Hour
$0.0004444
SELL
$0.0004744
SELL
$0.0005429
SELL
$0.0004444
NEUTRAL
$0.0004444
NEUTRAL
Strong Sell
6 Hours
$0.0005077
SELL
$0.0006999
SELL
$0.001392
SELL
$0.0006093
SELL
$0.0004061
NEUTRAL
Strong Sell
12 Hours
$0.0005435
SELL
$0.001128
SELL
$0.001526
SELL
$0.0006540
SELL
$0.0004330
NEUTRAL
Strong Sell
1 Week
$0.001623
SELL
-
-
$0.002483
SELL
$0.0007638
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0005000
$0.0005864
$0 0 CRM
$293,904,300,695
$0.0005000 $0.0005864 $0.0005000
Apr 25, 2024
$0.0005000
$0.0005000
$0 0 CRM
$293,904,300,695
$0.0005000 $0.0005000 $0.0005000
Apr 26, 2024
$0.0005000
$0.0005000
$0 0 CRM
$293,904,300,695
$0.0005000 $0.0005000 $0.0005000
Apr 27, 2024
$0.0004444
$0.0005000
$1 1,353 CRM
$293,904,300,695
$0.0004444 $0.0005000 $0.0004444
More Historical Data