Cream

(CRM) Price

$0.001470 -0.0007200 (-32.88%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001470 -0.0007200 (-32.88%)
0.00000000 BTC (-34.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001406
BUY
$0.001396
BUY
$0.001521
SELL
$0.001470
BUY
$0.001342
BUY
Strong Buy
10 Minutes
$0.001406
BUY
$0.001526
SELL
$0.001743
SELL
$0.001470
BUY
$0.001342
BUY
Buy
1 Hour
$0.001524
SELL
$0.001927
SELL
$0.001708
SELL
$0.002095
NEUTRAL
$0.0009524
NEUTRAL
Strong Sell
6 Hours
$0.001728
SELL
$0.001813
SELL
$0.001812
SELL
$0.002690
NEUTRAL
$0.0007658
NEUTRAL
Strong Sell
12 Hours
$0.001700
SELL
$0.002000
SELL
$0.001637
SELL
$0.002721
NEUTRAL
$0.0006805
NEUTRAL
Strong Sell
1 Day
$0.001902
SELL
$0.001804
SELL
$0.001582
SELL
$0.002825
NEUTRAL
$0.0009796
NEUTRAL
Strong Sell
1 Week
$0.001332
BUY
$0.003485
SELL
-
$0.002429
NEUTRAL
$0.0002354
NEUTRAL
Neutral
1 Month
$0.04867
SELL
-
-
$0.1680
NEUTRAL
$-0.07068
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001100
$0.002200
$7 0 CRM
$60,093
$0.001100 $0.002200 $0.001100
Jul 12, 2019
$0.001100
$0.001100
$7 0 CRM
$60,483
$0.001100 $0.001100 $0.001100
Jul 13, 2019
$0.001100
$0.001100
$7 0 CRM
$60,483
$0.001100 $0.001100 $0.001100
Jul 14, 2019
$0.001100
$0.001100
$0 0 CRM
$56,136
$0.001100 $0.001100 $0.001100
Jul 15, 2019
$0.002190
$0.001100
$0 0 CRM
$27,009
$0.001100 $0.002190 $0.002190
Jul 16, 2019
$0.002200
$0.002190
$0 0 CRM
$19,383
$0.002190 $0.002200 $0.002200
Jul 17, 2019
$0.001390
$0.002200
$0 0 CRM
$20,036
$0.001390 $0.002200 $0.001390
More Historical Data