Cream

(CRM) Price

$0.007112 -0.00000002 (-0.0002812%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.007112 -0.00000002 (-0.0002812%)
0.00000000 BTC (+0.4614%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007112
SELL
$0.007112
BUY
$0.007112
BUY
$0.007112
NEUTRAL
$0.007112
NEUTRAL
Buy
10 Minutes
$0.007112
SELL
$0.007112
BUY
$0.007112
SELL
$0.007112
NEUTRAL
$0.007112
NEUTRAL
Sell
1 Hour
$0.007112
SELL
$0.007112
SELL
$0.007112
SELL
$0.007112
NEUTRAL
$0.007112
NEUTRAL
Strong Sell
6 Hours
$0.007112
SELL
$0.007112
SELL
$0.007208
SELL
$0.007112
SELL
$0.007112
NEUTRAL
Strong Sell
12 Hours
$0.007112
SELL
$0.007112
SELL
$0.007367
SELL
$0.007112
SELL
$0.007112
SELL
Strong Sell
1 Day
$0.007112
SELL
$0.007209
SELL
$0.06619
SELL
$0.007112
SELL
$0.007112
SELL
Strong Sell
1 Week
$0.03801
SELL
$0.09260
SELL
-
$0.1441
NEUTRAL
$-0.06811
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.007112
$0.007112
$19 0 CRM
$160,729
$0.007112 $0.007112 $0.007112
Nov 07, 2018
$0.007112
$0.007112
$5 0 CRM
$162,186
$0.007112 $0.007112 $0.007112
Nov 08, 2018
$0.007112
$0.007112
$20 0 CRM
$168,469
$0.007112 $0.007112 $0.007112
Nov 09, 2018
$0.007112
$0.007112
$28 0 CRM
$161,906
$0.007112 $0.007112 $0.007112
Nov 10, 2018
$0.007112
$0.007112
$6 0 CRM
$159,589
$0.007112 $0.007112 $0.007112
Nov 11, 2018
$0.007112
$0.007112
$48 0 CRM
$174,415
$0.007112 $0.007112 $0.007112
Nov 12, 2018
$0.007112
$0.007112
$1 119 CRM
$175,113
$0.007112 $0.007112 $0.007112
More Historical Data