Cream

(CRM) Price

$0.001999 +0.0003890 (+24.16%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001999 +0.0003890 (+24.16%)
0.00000000 BTC (+25.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001999
BUY
$0.001999
SELL
$0.001999
BUY
$0.001999
NEUTRAL
$0.001999
NEUTRAL
Buy
10 Minutes
$0.001999
BUY
$0.001999
SELL
$0.001747
BUY
$0.001999
NEUTRAL
$0.001999
NEUTRAL
Buy
1 Hour
$0.001999
BUY
$0.001758
BUY
$0.001513
BUY
$0.001999
NEUTRAL
$0.001999
NEUTRAL
Strong Buy
6 Hours
$0.001632
BUY
$0.001468
BUY
$0.001777
BUY
$0.002215
NEUTRAL
$0.001049
BUY
Strong Buy
12 Hours
$0.001531
BUY
$0.001623
BUY
$0.001323
BUY
$0.002170
NEUTRAL
$0.0008927
BUY
Strong Buy
1 Day
$0.001573
BUY
$0.001797
BUY
$0.001237
BUY
$0.002209
NEUTRAL
$0.0009380
BUY
Strong Buy
1 Week
$0.001256
BUY
$0.001286
BUY
-
$0.002339
NEUTRAL
$0.0001736
BUY
Strong Buy
1 Month
$0.008748
SELL
-
-
$0.06448
NEUTRAL
$-0.04698
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.001590
$0.001590
$65 0 CRM
$29,075
$0.001590 $0.001590 $0.001590
Feb 16, 2020
$0.001880
$0.001590
$14 0 CRM
$24,947
$0.001590 $0.001880 $0.001880
Feb 17, 2020
$0.001070
$0.001880
$4 0 CRM
$37,327
$0.001070 $0.001880 $0.001070
Feb 18, 2020
$0.001610
$0.001070
$30 0 CRM
$31,157
$0.001070 $0.001610 $0.001610
Feb 19, 2020
$0.001610
$0.001610
$4 0 CRM
$30,514
$0.001610 $0.001610 $0.001610
Feb 20, 2020
$0.001340
$0.001610
$2 0 CRM
$25,944
$0.001340 $0.001610 $0.001340
Feb 21, 2020
$0.001999
$0.001340
$1 0 CRM
$26,160
$0.001340 $0.001999 $0.001999
More Historical Data