Cream

(CRM) Price

$0.003710 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.003710 +0.00 (+0.00%)
0.00000000 BTC (-9.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003710
NEUTRAL
$0.003710
BUY
$0.003710
BUY
$0.003710
NEUTRAL
$0.003710
NEUTRAL
Buy
10 Minutes
$0.003710
NEUTRAL
$0.003710
BUY
$0.003710
BUY
$0.003710
NEUTRAL
$0.003710
NEUTRAL
Buy
1 Hour
$0.003710
NEUTRAL
$0.003710
BUY
$0.003710
BUY
$0.003710
NEUTRAL
$0.003710
NEUTRAL
Buy
6 Hours
$0.003710
NEUTRAL
$0.003710
BUY
$0.003341
BUY
$0.003710
NEUTRAL
$0.003710
NEUTRAL
Buy
12 Hours
$0.003710
NEUTRAL
$0.003843
SELL
$0.002703
BUY
$0.003710
NEUTRAL
$0.003710
NEUTRAL
Neutral
1 Day
$0.003780
SELL
$0.003343
BUY
-
$0.004060
NEUTRAL
$0.003500
NEUTRAL
Neutral
1 Week
$0.002501
BUY
$0.001841
BUY
-
$0.004068
NEUTRAL
$0.0009343
BUY
Strong Buy
1 Month
$0.001759
BUY
-
-
$0.003466
BUY
$0.00005191
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.003710
$0.003710
$1 0 CRM
$62,082
$0.003710 $0.003710 $0.003710
Jan 18, 2021
$0.003710
$0.003710
$10 0 CRM
$62,171
$0.003710 $0.003710 $0.003710
Jan 19, 2021
$0.003710
$0.003710
$108 0 CRM
$45,927
$0.003710 $0.003710 $0.003710
Jan 20, 2021
$0.003710
$0.003710
$0 0 CRM
$41,977
$0.003710 $0.003710 $0.003710
Jan 21, 2021
$0.003710
$0.003710
$20 0 CRM
$38,345
$0.003710 $0.003710 $0.003710
Jan 22, 2021
$0.003710
$0.003710
$96 0 CRM
$28,429
$0.003710 $0.003710 $0.003710
Jan 23, 2021
$0.003710
$0.003710
$0 0 CRM
$27,418
$0.003710 $0.003710 $0.003710
More Historical Data