Cream

(CRM) Price

$0.002060 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.002060 +0.00 (+0.00%)
0.00000000 BTC (-4.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2020
$0.002060
$0.002060
$0.002060
$0.002060
$37 0 CRM
$43,926
Oct 18, 2020
$0.002060
$0.002060
$0.002060
$0.002060
$3 0 CRM
$45,893
Oct 17, 2020
$0.002060
$0.002060
$0.002060
$0.002060
$5 0 CRM
$29,311
Oct 16, 2020
$0.002060
$0.002060
$0.002060
$0.002060
$2 0 CRM
$50,712
Oct 15, 2020
$0.002060
$0.002060
$0.002060
$0.002060
$113 0 CRM
$32,691
Oct 14, 2020
$0.002060
$0.002060
$0.002060
$0.002060
$23 0 CRM
$26,718
Oct 13, 2020
$0.002060
$0.002060
$0.002060
$0.002060
$24 0 CRM
$39,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.002060
$0.002060
$24 0 CRM
$39,313
$0.002060 $0.002060 $0.002060
Oct 14, 2020
$0.002060
$0.002060
$23 0 CRM
$26,718
$0.002060 $0.002060 $0.002060
Oct 15, 2020
$0.002060
$0.002060
$113 0 CRM
$32,691
$0.002060 $0.002060 $0.002060
Oct 16, 2020
$0.002060
$0.002060
$2 0 CRM
$50,712
$0.002060 $0.002060 $0.002060
Oct 17, 2020
$0.002060
$0.002060
$5 0 CRM
$29,311
$0.002060 $0.002060 $0.002060
Oct 18, 2020
$0.002060
$0.002060
$3 0 CRM
$45,893
$0.002060 $0.002060 $0.002060
Oct 19, 2020
$0.002060
$0.002060
$37 0 CRM
$43,926
$0.002060 $0.002060 $0.002060
More Historical Data