Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.003710
+0.00 (+0.00%)
0.00000000 BTC (+1.87%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.003710 |
$0.003710 |
$0.003710 |
$0.003710 |
$10 0 CRM |
$62,171 |
Jan 17, 2021 |
$0.003710 |
$0.003710 |
$0.003710 |
$0.003710 |
$1 0 CRM |
$62,082 |
Jan 16, 2021 |
$0.003710 |
$0.003710 |
$0.003710 |
$0.003710 |
$3 0 CRM |
$61,500 |
Jan 15, 2021 |
$0.003710 |
$0.003710 |
$0.003710 |
$0.003710 |
$23 0 CRM |
$61,319 |
Jan 14, 2021 |
$0.003710 |
$0.003710 |
$0.003710 |
$0.003710 |
$96 0 CRM |
$58,068 |
Jan 13, 2021 |
$0.003710 |
$0.003710 |
$0.003710 |
$0.003710 |
$262 0 CRM |
$63,840 |
Jan 12, 2021 |
$0.003710 |
$0.003710 |
$0.003710 |
$0.003710 |
$3 0 CRM |
$25,838 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.003710 |
$0.003710 |
$3 0 CRM |
$25,838 |
$0.003710
$0.003710
$0.003710
|
Jan 13, 2021 |
$0.003710 |
$0.003710 |
$262 0 CRM |
$63,840 |
$0.003710
$0.003710
$0.003710
|
Jan 14, 2021 |
$0.003710 |
$0.003710 |
$96 0 CRM |
$58,068 |
$0.003710
$0.003710
$0.003710
|
Jan 15, 2021 |
$0.003710 |
$0.003710 |
$23 0 CRM |
$61,319 |
$0.003710
$0.003710
$0.003710
|
Jan 16, 2021 |
$0.003710 |
$0.003710 |
$3 0 CRM |
$61,500 |
$0.003710
$0.003710
$0.003710
|
Jan 17, 2021 |
$0.003710 |
$0.003710 |
$1 0 CRM |
$62,082 |
$0.003710
$0.003710
$0.003710
|
Jan 18, 2021 |
$0.003710 |
$0.003710 |
$10 0 CRM |
$62,171 |
$0.003710
$0.003710
$0.003710
|