Cream

(CRM) Price

$0.001999 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001999 +0.00 (+0.00%)
0.00000000 BTC (-2.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.001999
$0.001999
$0.001999
$0.001999
$8 0 CRM
$27,528
May 26, 2020
$0.001999
$0.001999
$0.001999
$0.001999
$7 0 CRM
$19,913
May 25, 2020
$0.001999
$0.001999
$0.001999
$0.001999
$5 0 CRM
$20,492
May 24, 2020
$0.001999
$0.001999
$0.001848
$0.001848
$9 0 CRM
$22,598
May 23, 2020
$0.001848
$0.001848
$0.001848
$0.001848
$7 0 CRM
$31,186
May 22, 2020
$0.001848
$0.001999
$0.001547
$0.001547
$18 0 CRM
$33,162
May 21, 2020
$0.001547
$0.001547
$0.001547
$0.001547
$5 0 CRM
$22,677

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.001547
$0.001547
$5 0 CRM
$22,677
$0.001547 $0.001547 $0.001547
May 22, 2020
$0.001848
$0.001547
$18 0 CRM
$33,162
$0.001547 $0.001999 $0.001848
May 23, 2020
$0.001848
$0.001848
$7 0 CRM
$31,186
$0.001848 $0.001848 $0.001848
May 24, 2020
$0.001999
$0.001848
$9 0 CRM
$22,598
$0.001848 $0.001999 $0.001999
May 25, 2020
$0.001999
$0.001999
$5 0 CRM
$20,492
$0.001999 $0.001999 $0.001999
May 26, 2020
$0.001999
$0.001999
$7 0 CRM
$19,913
$0.001999 $0.001999 $0.001999
May 27, 2020
$0.001999
$0.001999
$8 0 CRM
$27,528
$0.001999 $0.001999 $0.001999
More Historical Data