Cream

(CRM) Price

$0.007112 -0.00000002 (-0.0002812%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.007112 -0.00000002 (-0.0002812%)
0.00000000 BTC (+0.4614%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$0.007112
$0.007112
$0.007112
$0.007112
$1 119 CRM
$175,113
Nov 11, 2018
$0.007112
$0.007112
$0.007112
$0.007112
$48 0 CRM
$174,415
Nov 10, 2018
$0.007112
$0.007112
$0.007112
$0.007112
$6 0 CRM
$159,589
Nov 09, 2018
$0.007112
$0.007112
$0.007112
$0.007112
$28 0 CRM
$161,906
Nov 08, 2018
$0.007112
$0.007112
$0.007112
$0.007112
$20 0 CRM
$168,469
Nov 07, 2018
$0.007112
$0.007112
$0.007112
$0.007112
$5 0 CRM
$162,186
Nov 06, 2018
$0.007112
$0.007112
$0.007112
$0.007112
$19 0 CRM
$160,729

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.007112
$0.007112
$19 0 CRM
$160,729
$0.007112 $0.007112 $0.007112
Nov 07, 2018
$0.007112
$0.007112
$5 0 CRM
$162,186
$0.007112 $0.007112 $0.007112
Nov 08, 2018
$0.007112
$0.007112
$20 0 CRM
$168,469
$0.007112 $0.007112 $0.007112
Nov 09, 2018
$0.007112
$0.007112
$28 0 CRM
$161,906
$0.007112 $0.007112 $0.007112
Nov 10, 2018
$0.007112
$0.007112
$6 0 CRM
$159,589
$0.007112 $0.007112 $0.007112
Nov 11, 2018
$0.007112
$0.007112
$48 0 CRM
$174,415
$0.007112 $0.007112 $0.007112
Nov 12, 2018
$0.007112
$0.007112
$1 119 CRM
$175,113
$0.007112 $0.007112 $0.007112
More Historical Data