Cream

(CRM) Price

$0.001470 -0.0007200 (-32.88%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001470 -0.0007200 (-32.88%)
0.00000000 BTC (-34.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.001390
$0.002200
$0.001390
$0.002200
$0 0 CRM
$20,036
Jul 16, 2019
$0.002200
$0.002200
$0.002190
$0.002190
$0 0 CRM
$19,383
Jul 15, 2019
$0.002190
$0.002190
$0.001100
$0.001100
$0 0 CRM
$27,009
Jul 14, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$0 0 CRM
$56,136
Jul 13, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$7 0 CRM
$60,483
Jul 12, 2019
$0.001100
$0.001100
$0.001100
$0.001100
$7 0 CRM
$60,483
Jul 11, 2019
$0.001100
$0.002200
$0.001100
$0.002200
$7 0 CRM
$60,093

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001100
$0.002200
$7 0 CRM
$60,093
$0.001100 $0.002200 $0.001100
Jul 12, 2019
$0.001100
$0.001100
$7 0 CRM
$60,483
$0.001100 $0.001100 $0.001100
Jul 13, 2019
$0.001100
$0.001100
$7 0 CRM
$60,483
$0.001100 $0.001100 $0.001100
Jul 14, 2019
$0.001100
$0.001100
$0 0 CRM
$56,136
$0.001100 $0.001100 $0.001100
Jul 15, 2019
$0.002190
$0.001100
$0 0 CRM
$27,009
$0.001100 $0.002190 $0.002190
Jul 16, 2019
$0.002200
$0.002190
$0 0 CRM
$19,383
$0.002190 $0.002200 $0.002200
Jul 17, 2019
$0.001390
$0.002200
$0 0 CRM
$20,036
$0.001390 $0.002200 $0.001390
More Historical Data