Cream

(CRM) Price

$0.001940 +0.00001921 (+1.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001940 +0.00001921 (+1.00%)
0.00000000 BTC (+8.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.001940
$0.001940
$0.001921
$0.001921
$0 107 CRM
$293,904,300,695
Jan 19, 2022
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
Jan 18, 2022
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
Jan 17, 2022
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
Jan 16, 2022
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
Jan 15, 2022
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
Jan 14, 2022
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 15, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 16, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 17, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 18, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 19, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 20, 2022
$0.001940
$0.001921
$0 107 CRM
$293,904,300,695
$0.001921 $0.001940 $0.001940
More Historical Data