Cream

(CRM) Price

$0.001440 -0.0005000 (-25.77%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001440 -0.0005000 (-25.77%)
0.00000000 BTC (-25.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.001940
$0.002240
$0.001940
$0.001970
$3 0 CRM
$46,438
Jan 15, 2019
$0.001970
$0.001970
$0.001970
$0.001970
$3 0 CRM
$46,438
Jan 14, 2019
$0.001970
$0.002000
$0.001970
$0.002000
$153 0 CRM
$62,176
Jan 13, 2019
$0.002000
$0.002000
$0.001240
$0.001240
$289 0 CRM
$60,187
Jan 12, 2019
$0.001240
$0.001240
$0.001070
$0.001070
$1,258 1,438 CRM
$55,841
Jan 11, 2019
$0.001070
$0.001170
$0.001070
$0.001170
$222 0 CRM
$38,180
Jan 10, 2019
$0.001170
$0.001170
$0.001170
$0.001170
$551 0 CRM
$26,534

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.001170
$0.001170
$551 0 CRM
$26,534
$0.001170 $0.001170 $0.001170
Jan 11, 2019
$0.001070
$0.001170
$222 0 CRM
$38,180
$0.001070 $0.001170 $0.001070
Jan 12, 2019
$0.001240
$0.001070
$1,258 1,438 CRM
$55,841
$0.001070 $0.001240 $0.001240
Jan 13, 2019
$0.002000
$0.001240
$289 0 CRM
$60,187
$0.001240 $0.002000 $0.002000
Jan 14, 2019
$0.001970
$0.002000
$153 0 CRM
$62,176
$0.001970 $0.002000 $0.001970
Jan 15, 2019
$0.001970
$0.001970
$3 0 CRM
$46,438
$0.001970 $0.001970 $0.001970
Jan 16, 2019
$0.001940
$0.001970
$3 0 CRM
$46,438
$0.001940 $0.002240 $0.001940
More Historical Data