Cream

(CRM) Price

$0.0007000 -0.0009987 (-58.79%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0007000 -0.0009987 (-58.79%)
0.00000000 BTC (-59.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.0007000
$0.001699
$0.0007000
$0.001699
$0 0 CRM
$57,003
Mar 19, 2019
$0.001699
$0.001699
$0.001699
$0.001699
$23 0 CRM
$51,347
Mar 18, 2019
$0.001699
$0.001699
$0.001530
$0.001699
$79 0 CRM
$45,475
Mar 17, 2019
$0.001699
$0.001699
$0.001699
$0.001699
$149 0 CRM
$47,373
Mar 16, 2019
$0.001699
$0.001699
$0.001699
$0.001699
$31 0 CRM
$82,125
Mar 15, 2019
$0.001699
$0.001699
$0.001699
$0.001699
$7 0 CRM
$85,205
Mar 14, 2019
$0.001699
$0.001699
$0.001699
$0.001699
$7 0 CRM
$106,034

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.001699
$0.001699
$7 0 CRM
$106,034
$0.001699 $0.001699 $0.001699
Mar 15, 2019
$0.001699
$0.001699
$7 0 CRM
$85,205
$0.001699 $0.001699 $0.001699
Mar 16, 2019
$0.001699
$0.001699
$31 0 CRM
$82,125
$0.001699 $0.001699 $0.001699
Mar 17, 2019
$0.001699
$0.001699
$149 0 CRM
$47,373
$0.001699 $0.001699 $0.001699
Mar 18, 2019
$0.001699
$0.001699
$79 0 CRM
$45,475
$0.001530 $0.001699 $0.001699
Mar 19, 2019
$0.001699
$0.001699
$23 0 CRM
$51,347
$0.001699 $0.001699 $0.001699
Mar 20, 2019
$0.0007000
$0.001699
$0 0 CRM
$57,003
$0.0007000 $0.001699 $0.0007000
More Historical Data