Cream

(CRM) Price

$0.001999 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001999 +0.00 (+0.00%)
0.00000000 BTC (-3.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.001999
$0.001999
$0.001999
$0.001999
$15 0 CRM
$30,616
Feb 21, 2020
$0.001999
$0.001999
$0.001340
$0.001340
$1 0 CRM
$26,160
Feb 20, 2020
$0.001340
$0.001610
$0.001340
$0.001610
$2 0 CRM
$25,944
Feb 19, 2020
$0.001610
$0.001610
$0.001610
$0.001610
$4 0 CRM
$30,514
Feb 18, 2020
$0.001610
$0.001610
$0.001070
$0.001070
$30 0 CRM
$31,157
Feb 17, 2020
$0.001070
$0.001880
$0.001070
$0.001880
$4 0 CRM
$37,327
Feb 16, 2020
$0.001880
$0.001880
$0.001590
$0.001590
$14 0 CRM
$24,947

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001880
$0.001590
$14 0 CRM
$24,947
$0.001590 $0.001880 $0.001880
Feb 17, 2020
$0.001070
$0.001880
$4 0 CRM
$37,327
$0.001070 $0.001880 $0.001070
Feb 18, 2020
$0.001610
$0.001070
$30 0 CRM
$31,157
$0.001070 $0.001610 $0.001610
Feb 19, 2020
$0.001610
$0.001610
$4 0 CRM
$30,514
$0.001610 $0.001610 $0.001610
Feb 20, 2020
$0.001340
$0.001610
$2 0 CRM
$25,944
$0.001340 $0.001610 $0.001340
Feb 21, 2020
$0.001999
$0.001340
$1 0 CRM
$26,160
$0.001340 $0.001999 $0.001999
Feb 22, 2020
$0.001999
$0.001999
$15 0 CRM
$30,616
$0.001999 $0.001999 $0.001999
More Historical Data