Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.003710
+0.00 (+0.00%)
0.00000000 BTC (-3.74%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
CRM/USD |
$0.003710
$0.00 (0.00%)
|
$0.003710
$0.00 (0.00%)
|
$0 0 CRM |
$0.003710
$0.003710
$0.003710
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.003710 |
$0.003710 |
$3 0 CRM |
$61,500 |
$0.003710
$0.003710
$0.003710
|
Jan 17, 2021 |
$0.003710 |
$0.003710 |
$1 0 CRM |
$62,082 |
$0.003710
$0.003710
$0.003710
|
Jan 18, 2021 |
$0.003710 |
$0.003710 |
$10 0 CRM |
$62,171 |
$0.003710
$0.003710
$0.003710
|
Jan 19, 2021 |
$0.003710 |
$0.003710 |
$108 0 CRM |
$45,927 |
$0.003710
$0.003710
$0.003710
|
Jan 20, 2021 |
$0.003710 |
$0.003710 |
$0 0 CRM |
$41,977 |
$0.003710
$0.003710
$0.003710
|
Jan 21, 2021 |
$0.003710 |
$0.003710 |
$20 0 CRM |
$38,345 |
$0.003710
$0.003710
$0.003710
|
Jan 22, 2021 |
$0.003710 |
$0.003710 |
$96 0 CRM |
$28,429 |
$0.003710
$0.003710
$0.003710
|