Cream

(CRM) Price

$0.001699 -0.00000001 (-0.0005887%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001699 -0.00000001 (-0.0005887%)
0.00000000 BTC (-1.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRM/USD
$0.001699 $0.00 (0.00%)
$0.001699 $0.00 (0.00%)
$0
0 CRM
$0.001699 $0.001699 $0.001699
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.001699
$0.001699
$9 0 CRM
$75,902
$0.001699 $0.001699 $0.001699
Mar 13, 2019
$0.001699
$0.001699
$37 0 CRM
$149,166
$0.001699 $0.001699 $0.001699
Mar 14, 2019
$0.001699
$0.001699
$7 0 CRM
$106,034
$0.001699 $0.001699 $0.001699
Mar 15, 2019
$0.001699
$0.001699
$7 0 CRM
$85,205
$0.001699 $0.001699 $0.001699
Mar 16, 2019
$0.001699
$0.001699
$31 0 CRM
$82,125
$0.001699 $0.001699 $0.001699
Mar 17, 2019
$0.001699
$0.001699
$149 0 CRM
$47,373
$0.001699 $0.001699 $0.001699
Mar 18, 2019
$0.001699
$0.001699
$79 0 CRM
$45,475
$0.001530 $0.001699 $0.001699
More Historical Data