Cream

(CRM) Price

$0.002060 -0.00007000 (-3.29%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.002060 -0.00007000 (-3.29%)
0.00000000 BTC (-3.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CRM/USD
$0.002060 $0.00007000 (-3.29%)
$0.002130 $0.00007000 (-3.29%)
$0
0 CRM
$0.002060 $0.002240 $0.002060
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001970
$0.002000
$153 0 CRM
$62,176
$0.001970 $0.002000 $0.001970
Jan 15, 2019
$0.001970
$0.001970
$3 0 CRM
$46,438
$0.001970 $0.001970 $0.001970
Jan 16, 2019
$0.001940
$0.001970
$3 0 CRM
$46,438
$0.001940 $0.002240 $0.001940
Jan 17, 2019
$0.001440
$0.001940
$3 0 CRM
$46,438
$0.001440 $0.002240 $0.001440
Jan 18, 2019
$0.001590
$0.001440
$3 0 CRM
$46,438
$0.001440 $0.002240 $0.001590
Jan 19, 2019
$0.002130
$0.001590
$0 0 CRM
$87,445
$0.001590 $0.002130 $0.002130
Jan 20, 2019
$0.002070
$0.002130
$11 0 CRM
$144,718
$0.002070 $0.002240 $0.002070
More Historical Data