Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.002060
-0.00007000 (-3.29%)
0.00000000 BTC (-3.42%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
CRM/USD |
$0.002060
$0.00007000 (-3.29%)
|
$0.002130
$0.00007000 (-3.29%)
|
$0 0 CRM |
$0.002060
$0.002240
$0.002060
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.001970 |
$0.002000 |
$153 0 CRM |
$62,176 |
$0.001970
$0.002000
$0.001970
|
Jan 15, 2019 |
$0.001970 |
$0.001970 |
$3 0 CRM |
$46,438 |
$0.001970
$0.001970
$0.001970
|
Jan 16, 2019 |
$0.001940 |
$0.001970 |
$3 0 CRM |
$46,438 |
$0.001940
$0.002240
$0.001940
|
Jan 17, 2019 |
$0.001440 |
$0.001940 |
$3 0 CRM |
$46,438 |
$0.001440
$0.002240
$0.001440
|
Jan 18, 2019 |
$0.001590 |
$0.001440 |
$3 0 CRM |
$46,438 |
$0.001440
$0.002240
$0.001590
|
Jan 19, 2019 |
$0.002130 |
$0.001590 |
$0 0 CRM |
$87,445 |
$0.001590
$0.002130
$0.002130
|
Jan 20, 2019 |
$0.002070 |
$0.002130 |
$11 0 CRM |
$144,718 |
$0.002070
$0.002240
$0.002070
|
Advertising
