Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.001590
+0.0001100 (+7.43%)
0.00000000 BTC (+5.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
367 |
$0.001070 |
398.95245553 CRM |
$0.4268 |
1 week ago |
Yobit |
Sell |
366 |
$0.001070 |
1,038.56760990 CRM |
$1.11 |
1 week ago |
Yobit |
Sell |
365 |
$0.002328 |
42.96484031 CRM |
$0.1000 |
1 week ago |
Yobit |
Buy |
364 |
$0.0007988 |
5,007.51126690 CRM |
$4.00 |
1 week ago |
Yobit |
Buy |
363 |
$0.0007995 |
1,507.03714651 CRM |
$1.20 |
1 week ago |
Yobit |
Buy |
362 |
$0.0007995 |
1,023.96122563 CRM |
$0.8186 |
1 week ago |
Yobit |
Buy |
361 |
$0.0007995 |
1,811.05100516 CRM |
$1.45 |
1 week ago |
Yobit |
Sell |
360 |
$0.001990 |
53.31593400 CRM |
$0.1061 |
1 month ago |
Yobit |
Buy |
359 |
$0.002009 |
1,571.89066408 CRM |
$3.16 |
1 month ago |
Yobit |
Buy |
358 |
$0.002423 |
123.83440862 CRM |
$0.3000 |
1 month ago |
Yobit |
Buy |
357 |
$0.002423 |
79.55960345 CRM |
$0.1927 |
1 month ago |
Yobit |
Buy |
356 |
$0.002425 |
11.13781213 CRM |
$0.02701 |
1 month ago |
Yobit |
Buy |
355 |
$0.002426 |
45.35146600 CRM |
$0.1100 |
1 month ago |
Yobit |
Buy |
354 |
$0.002380 |
118.96388301 CRM |
$0.2831 |
2 months ago |
Yobit |
Buy |
353 |
$0.002512 |
92.59260973 CRM |
$0.2325 |
2 months ago |
Yobit |
Buy |
352 |
$0.002030 |
50.00000000 CRM |
$0.1015 |
3 months ago |
Yobit |
Sell |
351 |
$0.002119 |
50.87576770 CRM |
$0.1078 |
3 months ago |
Yobit |
Buy |
350 |
$0.002009 |
100.00000000 CRM |
$0.2009 |
3 months ago |
Yobit |
Sell |
349 |
$0.008713 |
14.48808049 CRM |
$0.1262 |
4 months ago |
Yobit |
Sell |
348 |
$0.008473 |
14.48808049 CRM |
$0.1228 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2019 |
$0.001240 |
$0.001070 |
$1,258 1,438 CRM |
$55,841 |
$0.001070
$0.001240
$0.001240
|
Jan 13, 2019 |
$0.002000 |
$0.001240 |
$289 0 CRM |
$60,187 |
$0.001240
$0.002000
$0.002000
|
Jan 14, 2019 |
$0.001970 |
$0.002000 |
$153 0 CRM |
$62,176 |
$0.001970
$0.002000
$0.001970
|
Jan 15, 2019 |
$0.001970 |
$0.001970 |
$3 0 CRM |
$46,438 |
$0.001970
$0.001970
$0.001970
|
Jan 16, 2019 |
$0.001940 |
$0.001970 |
$3 0 CRM |
$46,438 |
$0.001940
$0.002240
$0.001940
|
Jan 17, 2019 |
$0.001440 |
$0.001940 |
$3 0 CRM |
$46,438 |
$0.001440
$0.002240
$0.001440
|
Jan 18, 2019 |
$0.001590 |
$0.001440 |
$3 0 CRM |
$46,438 |
$0.001440
$0.002240
$0.001590
|
Advertising
