Cream

(CRM) Price

$0.001622 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001622 +0.00 (+0.00%)
0.00000000 BTC (-4.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1528
$0.001543
608.17261289 CRM
$0.9384
7 months ago
Yobit
Buy
1527
$0.001543
66.75307842 CRM
$0.1030
7 months ago
Yobit
Buy
1526
$0.001558
66.09215685 CRM
$0.1030
7 months ago
Yobit
Buy
1525
$0.001574
65.43795783 CRM
$0.1030
7 months ago
Yobit
Buy
1524
$0.001590
64.79006133 CRM
$0.1030
7 months ago
Yobit
Buy
1523
$0.001606
64.14847570 CRM
$0.1030
7 months ago
Yobit
Buy
1522
$0.001606
64.14847570 CRM
$0.1030
7 months ago
Yobit
Buy
1521
$0.001622
63.51320520 CRM
$0.1030
7 months ago
Yobit
Sell
1520
$0.001721
51.38469610 CRM
$0.08846
8 months ago
Yobit
Sell
1519
$0.001704
10.16660191 CRM
$0.01733
8 months ago
Yobit
Sell
1518
$0.001704
50.26415793 CRM
$0.08567
8 months ago
Yobit
Sell
1517
$0.001688
12.20837540 CRM
$0.02060
8 months ago
Yobit
Sell
1516
$0.001688
48.82685319 CRM
$0.08240
8 months ago
Yobit
Sell
1515
$0.001671
14.27057207 CRM
$0.02384
8 months ago
Yobit
Sell
1514
$0.001671
47.37469830 CRM
$0.07916
8 months ago
Yobit
Sell
1513
$0.001654
62.26198392 CRM
$0.1030
8 months ago
Yobit
Sell
1512
$0.001638
9.82395099 CRM
$0.01609
8 months ago
Yobit
Sell
1511
$0.001638
53.06068318 CRM
$0.08691
8 months ago
Yobit
Sell
1510
$0.001622
63.51320520 CRM
$0.1030
8 months ago
Yobit
Sell
1509
$0.001606
13.11167074 CRM
$0.02105
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data