Cream

(CRM) Price

$0.0004444 -0.00005554 (-11.11%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0004444 -0.00005554 (-11.11%)
0.00000000 BTC (+25.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
2014
$0.0004141
196.52944749 CRM
$0.08139
4 hours ago
Yobit
Buy
2012
$0.0004141
66.72595946 CRM
$0.02763
4 hours ago
Yobit
Buy
2013
$0.0004141
574.85780170 CRM
$0.2381
4 hours ago
Yobit
Sell
2011
$0.0004444
311.64610727 CRM
$0.1385
5 hours ago
Yobit
Buy
2010
$0.0004963
0.16952114 CRM
$0.00008413
6 hours ago
Yobit
Buy
2009
$0.0004963
203.28325016 CRM
$0.1009
6 hours ago
Yobit
Sell
2008
$0.0005000
350.00000000 CRM
$0.1750
5 days ago
Yobit
Sell
2007
$0.0005000
1,200.04800192 CRM
$0.6000
5 days ago
Yobit
Sell
2006
$0.0005000
201.43941172 CRM
$0.1007
5 days ago
Yobit
Sell
2005
$0.0004778
289.58062490 CRM
$0.1384
1 month ago
Yobit
Buy
2004
$0.0004141
210.79912867 CRM
$0.08730
1 month ago
Yobit
Buy
2003
$0.0004141
609.61049403 CRM
$0.2525
1 month ago
Yobit
Buy
2002
$0.0004141
289.58062490 CRM
$0.1199
1 month ago
Yobit
Buy
2001
$0.0004142
1,224.15182609 CRM
$0.5070
1 month ago
Yobit
Buy
2000
$0.0004142
1,190.43226179 CRM
$0.4930
1 month ago
Yobit
Buy
1999
$0.0005482
189.37303223 CRM
$0.1038
1 month ago
Yobit
Buy
1998
$0.0005537
187.50226661 CRM
$0.1038
1 month ago
Yobit
Sell
1997
$0.0005592
186.38884574 CRM
$0.1042
1 month ago
Yobit
Sell
1996
$0.0005537
188.25026905 CRM
$0.1042
1 month ago
Yobit
Sell
1995
$0.0005482
11.01970837 CRM
$0.006041
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0005000
$0.0005864
$0 0 CRM
$293,904,300,695
$0.0005000 $0.0005864 $0.0005000
Apr 25, 2024
$0.0005000
$0.0005000
$0 0 CRM
$293,904,300,695
$0.0005000 $0.0005000 $0.0005000
Apr 26, 2024
$0.0005000
$0.0005000
$0 0 CRM
$293,904,300,695
$0.0005000 $0.0005000 $0.0005000
More Historical Data