Cream

(CRM) Price

$0.003500 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.003500 +0.00 (+0.00%)
0.00000000 BTC (-1.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
615
$0.001000
129.29199999 CRM
$0.1293
2 days ago
Yobit
Buy
614
$0.001000
199.99800001 CRM
$0.2000
2 days ago
Yobit
Sell
613
$0.002060
47.86361711 CRM
$0.09860
2 weeks ago
Yobit
Sell
612
$0.002060
464.01000000 CRM
$0.9559
2 weeks ago
Yobit
Sell
611
$0.001100
99.34768206 CRM
$0.1093
2 weeks ago
Yobit
Buy
610
$0.0008595
464.01000000 CRM
$0.3988
2 weeks ago
Yobit
Sell
609
$0.002060
149.38472666 CRM
$0.3077
2 weeks ago
Yobit
Sell
608
$0.002060
147.48431195 CRM
$0.3038
2 weeks ago
Yobit
Sell
607
$0.002060
71.26207722 CRM
$0.1468
2 months ago
Yobit
Sell
606
$0.002060
133.54036449 CRM
$0.2751
2 months ago
Yobit
Sell
605
$0.002060
28.59528506 CRM
$0.05891
2 months ago
Yobit
Sell
604
$0.001923
136.36658657 CRM
$0.2623
2 months ago
Yobit
Sell
603
$0.001923
73.23390761 CRM
$0.1409
2 months ago
Yobit
Sell
602
$0.001940
145.34880000 CRM
$0.2819
2 months ago
Yobit
Sell
601
$0.002060
79.52525045 CRM
$0.1638
2 months ago
Yobit
Sell
600
$0.002060
305.21574325 CRM
$0.6287
2 months ago
Yobit
Sell
599
$0.002060
23.52217953 CRM
$0.04846
2 months ago
Yobit
Sell
598
$0.002060
67.66795661 CRM
$0.1394
2 months ago
Yobit
Sell
597
$0.002060
111.00000000 CRM
$0.2287
2 months ago
Yobit
Sell
596
$0.001999
394.07499000 CRM
$0.7878
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.003500
$0.003500
$35 0 CRM
$46,142
$0.003500 $0.003500 $0.003500
Feb 21, 2021
$0.003500
$0.003500
$211 0 CRM
$77,361
$0.003500 $0.003500 $0.003500
Feb 22, 2021
$0.003500
$0.003500
$9 0 CRM
$68,113
$0.003500 $0.003500 $0.003500
Feb 23, 2021
$0.003500
$0.003500
$1 0 CRM
$61,167
$0.003500 $0.003500 $0.003500
Feb 24, 2021
$0.003500
$0.003500
$42 329 CRM
$84,463
$0.003500 $0.003500 $0.003500
Feb 25, 2021
$0.003500
$0.003500
$119 0 CRM
$87,341
$0.003500 $0.003500 $0.003500
Feb 26, 2021
$0.003500
$0.003500
$6 0 CRM
$78,268
$0.003500 $0.003500 $0.003500
More Historical Data