Cream

(CRM) Price

$0.007112 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.007112 +0.00 (+0.00%)
0.00000000 BTC (+9.20%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
354
$0.002380
118.96388301 CRM
$0.2831
2 days ago
YObit
Buy
353
$0.002512
92.59260973 CRM
$0.2325
2 weeks ago
YObit
Buy
352
$0.002030
50.00000000 CRM
$0.1015
1 month ago
YObit
Sell
351
$0.002119
50.87576770 CRM
$0.1078
1 month ago
YObit
Buy
350
$0.002009
100.00000000 CRM
$0.2009
1 month ago
YObit
Sell
349
$0.008713
14.48808049 CRM
$0.1262
2 months ago
YObit
Sell
348
$0.008473
14.48808049 CRM
$0.1228
2 months ago
YObit
Sell
347
$0.008233
14.48808049 CRM
$0.1193
2 months ago
YObit
Sell
346
$0.008000
125.00000000 CRM
$1.00
2 months ago
YObit
Sell
345
$0.008000
76.77193905 CRM
$0.6142
2 months ago
YObit
Sell
344
$0.008000
500.37543868 CRM
$4.00
2 months ago
YObit
Sell
343
$0.008000
500.37543757 CRM
$4.00
2 months ago
YObit
Sell
342
$0.007993
134.74465229 CRM
$1.08
2 months ago
YObit
Buy
341
$0.007993
22.81659568 CRM
$0.1824
2 months ago
YObit
Buy
340
$0.007993
22.81659568 CRM
$0.1824
2 months ago
YObit
Buy
339
$0.007993
22.81659568 CRM
$0.1824
2 months ago
YObit
Sell
338
$0.007993
14.48808049 CRM
$0.1158
2 months ago
YObit
Sell
337
$0.007993
120.25657180 CRM
$0.9613
2 months ago
YObit
Sell
336
$0.007998
15.00414489 CRM
$0.1200
3 months ago
YObit
Buy
335
$0.004000
125.00000000 CRM
$0.5000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.007112
$0.007112
$5 0 CRM
$162,186
$0.007112 $0.007112 $0.007112
Nov 08, 2018
$0.007112
$0.007112
$20 0 CRM
$168,469
$0.007112 $0.007112 $0.007112
Nov 09, 2018
$0.007112
$0.007112
$28 0 CRM
$161,906
$0.007112 $0.007112 $0.007112
Nov 10, 2018
$0.007112
$0.007112
$6 0 CRM
$159,589
$0.007112 $0.007112 $0.007112
Nov 11, 2018
$0.007112
$0.007112
$48 0 CRM
$174,415
$0.007112 $0.007112 $0.007112
Nov 12, 2018
$0.007112
$0.007112
$1 119 CRM
$175,113
$0.007112 $0.007112 $0.007112
Nov 13, 2018
$0.007112
$0.007112
$9 0 CRM
$160,611
$0.007112 $0.007112 $0.007112
More Historical Data