Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.001999
+0.00 (+0.00%)
0.00000000 BTC (-2.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
594 |
$0.001100 |
100.00000000 CRM |
$0.1100 |
1 month ago |
Yobit |
Sell |
592 |
$0.001000 |
1,619.11605460 CRM |
$1.62 |
4 months ago |
Yobit |
Sell |
591 |
$0.001000 |
564.85061109 CRM |
$0.5649 |
4 months ago |
Yobit |
Sell |
590 |
$0.0007100 |
1,000.00000000 CRM |
$0.7100 |
4 months ago |
Yobit |
Sell |
589 |
$0.0007100 |
197.17595580 CRM |
$0.1400 |
4 months ago |
Yobit |
Sell |
593 |
$0.001058 |
110.18052517 CRM |
$0.1165 |
4 months ago |
Yobit |
Buy |
588 |
$0.0004500 |
837.10765104 CRM |
$0.3767 |
4 months ago |
Yobit |
Buy |
587 |
$0.0004510 |
217.98339140 CRM |
$0.09831 |
4 months ago |
Yobit |
Buy |
586 |
$0.0004510 |
1,555.85160860 CRM |
$0.7017 |
4 months ago |
Yobit |
Sell |
585 |
$0.0005032 |
264.60916459 CRM |
$0.1332 |
5 months ago |
Yobit |
Sell |
584 |
$0.0005024 |
262.93435335 CRM |
$0.1321 |
5 months ago |
Yobit |
Sell |
583 |
$0.0007100 |
154.93175960 CRM |
$0.1100 |
5 months ago |
Yobit |
Buy |
582 |
$0.0004500 |
949.78272126 CRM |
$0.4274 |
6 months ago |
Yobit |
Buy |
581 |
$0.0005100 |
380.88394540 CRM |
$0.1943 |
6 months ago |
Yobit |
Buy |
580 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
6 months ago |
Yobit |
Buy |
579 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
6 months ago |
Yobit |
Buy |
578 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
6 months ago |
Yobit |
Buy |
577 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
6 months ago |
Yobit |
Buy |
576 |
$0.0007100 |
99.26767620 CRM |
$0.07048 |
6 months ago |
Yobit |
Buy |
575 |
$0.0007100 |
1,277.65733332 CRM |
$0.9071 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.001999 |
$0.001999 |
$8 0 CRM |
$25,788 |
$0.001999
$0.001999
$0.001999
|
Sep 12, 2020 |
$0.001999 |
$0.001999 |
$4 0 CRM |
$21,773 |
$0.001999
$0.001999
$0.001999
|
Sep 13, 2020 |
$0.001999 |
$0.001999 |
$1 0 CRM |
$21,865 |
$0.001999
$0.001999
$0.001999
|
Sep 14, 2020 |
$0.001999 |
$0.001999 |
$1 0 CRM |
$30,299 |
$0.001999
$0.001999
$0.001999
|
Sep 15, 2020 |
$0.001999 |
$0.001999 |
$28 0 CRM |
$28,045 |
$0.001999
$0.001999
$0.001999
|
Sep 16, 2020 |
$0.001999 |
$0.001999 |
$42 0 CRM |
$50,963 |
$0.001999
$0.001999
$0.001999
|
Sep 17, 2020 |
$0.001999 |
$0.001999 |
$11 0 CRM |
$20,718 |
$0.001999
$0.001999
$0.001999
|
Advertising
