Cream

(CRM) Price

$0.002060 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.002060 +0.00 (+0.00%)
0.00000000 BTC (-1.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
596
$0.001999
394.07499000 CRM
$0.7878
2 months ago
Yobit
Sell
595
$0.001999
221.00000000 CRM
$0.4418
2 months ago
Yobit
Sell
594
$0.001100
100.00000000 CRM
$0.1100
3 months ago
Yobit
Sell
593
$0.001058
110.18052517 CRM
$0.1165
6 months ago
Yobit
Sell
592
$0.001000
1,619.11605460 CRM
$1.62
6 months ago
Yobit
Sell
591
$0.001000
564.85061109 CRM
$0.5649
6 months ago
Yobit
Sell
590
$0.0007100
1,000.00000000 CRM
$0.7100
6 months ago
Yobit
Sell
589
$0.0007100
197.17595580 CRM
$0.1400
6 months ago
Yobit
Buy
588
$0.0004500
837.10765104 CRM
$0.3767
7 months ago
Yobit
Buy
587
$0.0004510
217.98339140 CRM
$0.09831
7 months ago
Yobit
Buy
586
$0.0004510
1,555.85160860 CRM
$0.7017
7 months ago
Yobit
Sell
585
$0.0005032
264.60916459 CRM
$0.1332
7 months ago
Yobit
Sell
584
$0.0005024
262.93435335 CRM
$0.1321
7 months ago
Yobit
Sell
583
$0.0007100
154.93175960 CRM
$0.1100
7 months ago
Yobit
Buy
582
$0.0004500
949.78272126 CRM
$0.4274
8 months ago
Yobit
Buy
581
$0.0005100
380.88394540 CRM
$0.1943
8 months ago
Yobit
Buy
580
$0.0005100
404.77901365 CRM
$0.2064
8 months ago
Yobit
Buy
579
$0.0005100
404.77901365 CRM
$0.2064
8 months ago
Yobit
Buy
578
$0.0005100
404.77901365 CRM
$0.2064
8 months ago
Yobit
Buy
577
$0.0005100
404.77901365 CRM
$0.2064
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.002060
$0.002060
$8 0 CRM
$66,845
$0.002060 $0.002060 $0.002060
Nov 18, 2020
$0.002060
$0.002060
$13 0 CRM
$61,072
$0.002060 $0.002060 $0.002060
Nov 19, 2020
$0.002060
$0.002060
$6 0 CRM
$46,500
$0.002060 $0.002060 $0.002060
Nov 20, 2020
$0.002060
$0.002060
$6 0 CRM
$72,262
$0.002060 $0.002060 $0.002060
Nov 21, 2020
$0.002060
$0.002060
$15 0 CRM
$50,197
$0.002060 $0.002060 $0.002060
Nov 22, 2020
$0.002060
$0.002060
$12 0 CRM
$39,820
$0.002060 $0.002060 $0.002060
Nov 23, 2020
$0.002060
$0.002060
$15 0 CRM
$48,797
$0.002060 $0.002060 $0.002060
More Historical Data