Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.001622
+0.00 (+0.00%)
0.00000000 BTC (-4.64%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1528 |
$0.001543 |
608.17261289 CRM |
$0.9384 |
7 months ago |
Yobit |
Buy |
1527 |
$0.001543 |
66.75307842 CRM |
$0.1030 |
7 months ago |
Yobit |
Buy |
1526 |
$0.001558 |
66.09215685 CRM |
$0.1030 |
7 months ago |
Yobit |
Buy |
1525 |
$0.001574 |
65.43795783 CRM |
$0.1030 |
7 months ago |
Yobit |
Buy |
1524 |
$0.001590 |
64.79006133 CRM |
$0.1030 |
7 months ago |
Yobit |
Buy |
1523 |
$0.001606 |
64.14847570 CRM |
$0.1030 |
7 months ago |
Yobit |
Buy |
1522 |
$0.001606 |
64.14847570 CRM |
$0.1030 |
7 months ago |
Yobit |
Buy |
1521 |
$0.001622 |
63.51320520 CRM |
$0.1030 |
7 months ago |
Yobit |
Sell |
1520 |
$0.001721 |
51.38469610 CRM |
$0.08846 |
8 months ago |
Yobit |
Sell |
1519 |
$0.001704 |
10.16660191 CRM |
$0.01733 |
8 months ago |
Yobit |
Sell |
1518 |
$0.001704 |
50.26415793 CRM |
$0.08567 |
8 months ago |
Yobit |
Sell |
1517 |
$0.001688 |
12.20837540 CRM |
$0.02060 |
8 months ago |
Yobit |
Sell |
1516 |
$0.001688 |
48.82685319 CRM |
$0.08240 |
8 months ago |
Yobit |
Sell |
1515 |
$0.001671 |
14.27057207 CRM |
$0.02384 |
8 months ago |
Yobit |
Sell |
1514 |
$0.001671 |
47.37469830 CRM |
$0.07916 |
8 months ago |
Yobit |
Sell |
1513 |
$0.001654 |
62.26198392 CRM |
$0.1030 |
8 months ago |
Yobit |
Sell |
1512 |
$0.001638 |
9.82395099 CRM |
$0.01609 |
8 months ago |
Yobit |
Sell |
1511 |
$0.001638 |
53.06068318 CRM |
$0.08691 |
8 months ago |
Yobit |
Sell |
1510 |
$0.001622 |
63.51320520 CRM |
$0.1030 |
8 months ago |
Yobit |
Sell |
1509 |
$0.001606 |
13.11167074 CRM |
$0.02105 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
