Cream

(CRM) Price

$0.001999 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001999 +0.00 (+0.00%)
0.00000000 BTC (-2.99%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
593
$0.001058
110.18052517 CRM
$0.1165
3 weeks ago
Yobit
Sell
591
$0.001000
564.85061109 CRM
$0.5649
3 weeks ago
Yobit
Sell
590
$0.0007100
1,000.00000000 CRM
$0.7100
3 weeks ago
Yobit
Sell
589
$0.0007100
197.17595580 CRM
$0.1400
3 weeks ago
Yobit
Sell
592
$0.001000
1,619.11605460 CRM
$1.62
3 weeks ago
Yobit
Buy
588
$0.0004500
837.10765104 CRM
$0.3767
1 month ago
Yobit
Buy
587
$0.0004510
217.98339140 CRM
$0.09831
1 month ago
Yobit
Buy
586
$0.0004510
1,555.85160860 CRM
$0.7017
1 month ago
Yobit
Sell
585
$0.0005032
264.60916459 CRM
$0.1332
1 month ago
Yobit
Sell
584
$0.0005024
262.93435335 CRM
$0.1321
1 month ago
Yobit
Sell
583
$0.0007100
154.93175960 CRM
$0.1100
2 months ago
Yobit
Buy
582
$0.0004500
949.78272126 CRM
$0.4274
2 months ago
Yobit
Buy
581
$0.0005100
380.88394540 CRM
$0.1943
2 months ago
Yobit
Buy
580
$0.0005100
404.77901365 CRM
$0.2064
2 months ago
Yobit
Buy
579
$0.0005100
404.77901365 CRM
$0.2064
2 months ago
Yobit
Buy
578
$0.0005100
404.77901365 CRM
$0.2064
2 months ago
Yobit
Buy
577
$0.0005100
404.77901365 CRM
$0.2064
2 months ago
Yobit
Buy
576
$0.0007100
99.26767620 CRM
$0.07048
2 months ago
Yobit
Buy
575
$0.0007100
1,277.65733332 CRM
$0.9071
2 months ago
Yobit
Buy
574
$0.0007125
822.80000000 CRM
$0.5862
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.001547
$0.001547
$5 0 CRM
$22,677
$0.001547 $0.001547 $0.001547
May 22, 2020
$0.001848
$0.001547
$18 0 CRM
$33,162
$0.001547 $0.001999 $0.001848
May 23, 2020
$0.001848
$0.001848
$7 0 CRM
$31,186
$0.001848 $0.001848 $0.001848
May 24, 2020
$0.001999
$0.001848
$9 0 CRM
$22,598
$0.001848 $0.001999 $0.001999
May 25, 2020
$0.001999
$0.001999
$5 0 CRM
$20,492
$0.001999 $0.001999 $0.001999
May 26, 2020
$0.001999
$0.001999
$7 0 CRM
$19,913
$0.001999 $0.001999 $0.001999
May 27, 2020
$0.001999
$0.001999
$8 0 CRM
$27,528
$0.001999 $0.001999 $0.001999
More Historical Data