Cream

(CRM) Price

$0.001590 +0.0001100 (+7.43%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001590 +0.0001100 (+7.43%)
0.00000000 BTC (+5.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
367
$0.001070
398.95245553 CRM
$0.4268
1 week ago
Yobit
Sell
366
$0.001070
1,038.56760990 CRM
$1.11
1 week ago
Yobit
Sell
365
$0.002328
42.96484031 CRM
$0.1000
1 week ago
Yobit
Buy
364
$0.0007988
5,007.51126690 CRM
$4.00
1 week ago
Yobit
Buy
363
$0.0007995
1,507.03714651 CRM
$1.20
1 week ago
Yobit
Buy
362
$0.0007995
1,023.96122563 CRM
$0.8186
1 week ago
Yobit
Buy
361
$0.0007995
1,811.05100516 CRM
$1.45
1 week ago
Yobit
Sell
360
$0.001990
53.31593400 CRM
$0.1061
1 month ago
Yobit
Buy
359
$0.002009
1,571.89066408 CRM
$3.16
1 month ago
Yobit
Buy
358
$0.002423
123.83440862 CRM
$0.3000
1 month ago
Yobit
Buy
357
$0.002423
79.55960345 CRM
$0.1927
1 month ago
Yobit
Buy
356
$0.002425
11.13781213 CRM
$0.02701
1 month ago
Yobit
Buy
355
$0.002426
45.35146600 CRM
$0.1100
1 month ago
Yobit
Buy
354
$0.002380
118.96388301 CRM
$0.2831
2 months ago
Yobit
Buy
353
$0.002512
92.59260973 CRM
$0.2325
2 months ago
Yobit
Buy
352
$0.002030
50.00000000 CRM
$0.1015
3 months ago
Yobit
Sell
351
$0.002119
50.87576770 CRM
$0.1078
3 months ago
Yobit
Buy
350
$0.002009
100.00000000 CRM
$0.2009
3 months ago
Yobit
Sell
349
$0.008713
14.48808049 CRM
$0.1262
4 months ago
Yobit
Sell
348
$0.008473
14.48808049 CRM
$0.1228
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$0.001240
$0.001070
$1,258 1,438 CRM
$55,841
$0.001070 $0.001240 $0.001240
Jan 13, 2019
$0.002000
$0.001240
$289 0 CRM
$60,187
$0.001240 $0.002000 $0.002000
Jan 14, 2019
$0.001970
$0.002000
$153 0 CRM
$62,176
$0.001970 $0.002000 $0.001970
Jan 15, 2019
$0.001970
$0.001970
$3 0 CRM
$46,438
$0.001970 $0.001970 $0.001970
Jan 16, 2019
$0.001940
$0.001970
$3 0 CRM
$46,438
$0.001940 $0.002240 $0.001940
Jan 17, 2019
$0.001440
$0.001940
$3 0 CRM
$46,438
$0.001440 $0.002240 $0.001440
Jan 18, 2019
$0.001590
$0.001440
$3 0 CRM
$46,438
$0.001440 $0.002240 $0.001590
More Historical Data