Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.001654
+0.00 (+0.00%)
0.00000000 BTC (+13.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
926 |
$0.001638 |
62.88463417 CRM |
$0.1030 |
1 day ago |
Yobit |
Sell |
925 |
$0.001635 |
116.49075491 CRM |
$0.1904 |
1 day ago |
Yobit |
Sell |
924 |
$0.001622 |
63.51320520 CRM |
$0.1030 |
1 day ago |
Yobit |
Sell |
923 |
$0.001606 |
64.14847570 CRM |
$0.1030 |
1 day ago |
Yobit |
Sell |
922 |
$0.001590 |
64.79006133 CRM |
$0.1030 |
1 day ago |
Yobit |
Sell |
921 |
$0.001574 |
0.01198551 CRM |
$0.00001887 |
1 day ago |
Yobit |
Sell |
920 |
$0.001574 |
65.42597232 CRM |
$0.1030 |
2 days ago |
Yobit |
Sell |
919 |
$0.001558 |
66.09215685 CRM |
$0.1030 |
2 days ago |
Yobit |
Sell |
918 |
$0.001543 |
66.75307842 CRM |
$0.1030 |
2 days ago |
Yobit |
Sell |
917 |
$0.001528 |
4.12475558 CRM |
$0.006301 |
2 days ago |
Yobit |
Sell |
916 |
$0.001528 |
72.15479249 CRM |
$0.1102 |
6 days ago |
Yobit |
Sell |
915 |
$0.001528 |
67.42073155 CRM |
$0.1030 |
6 days ago |
Yobit |
Sell |
914 |
$0.001513 |
68.09512161 CRM |
$0.1030 |
6 days ago |
Yobit |
Sell |
913 |
$0.001498 |
68.77579092 CRM |
$0.1030 |
6 days ago |
Yobit |
Buy |
912 |
$0.001000 |
530.00000000 CRM |
$0.5300 |
2 weeks ago |
Yobit |
Buy |
911 |
$0.001425 |
77.19000000 CRM |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
910 |
$0.001439 |
76.43241290 CRM |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
909 |
$0.001439 |
71.56853208 CRM |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
908 |
$0.001439 |
71.56853208 CRM |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
907 |
$0.001454 |
70.86002050 CRM |
$0.1030 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.001528 |
$0.001528 |
$1,159 276 CRM |
$131,854 |
$0.001498
$0.001528
$0.001528
|
Jul 27, 2021 |
$0.001528 |
$0.001528 |
$1,159 0 CRM |
$131,854 |
$0.001528
$0.001528
$0.001528
|
Jul 28, 2021 |
$0.001528 |
$0.001528 |
$1,159 0 CRM |
$131,854 |
$0.001528
$0.001528
$0.001528
|
Jul 29, 2021 |
$0.001528 |
$0.001528 |
$1,159 0 CRM |
$131,854 |
$0.001528
$0.001528
$0.001528
|
Jul 30, 2021 |
$0.001528 |
$0.001528 |
$2,085 0 CRM |
$104,530 |
$0.001528
$0.001528
$0.001528
|
Jul 31, 2021 |
$0.001574 |
$0.001528 |
$424 202 CRM |
$121,214 |
$0.001528
$0.001574
$0.001574
|
Aug 01, 2021 |
$0.001654 |
$0.001574 |
$424 372 CRM |
$121,214 |
$0.001574
$0.001654
$0.001654
|
Advertising
