Cream

(CRM) Price

$0.001999 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001999 +0.00 (+0.00%)
0.00000000 BTC (-3.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
573
$0.0007125
300.00000000 CRM
$0.2138
1 week ago
Yobit
Sell
572
$0.001005
104.28829630 CRM
$0.1048
2 weeks ago
Yobit
Buy
571
$0.0007100
584.07499048 CRM
$0.4147
4 weeks ago
Yobit
Buy
570
$0.0007100
352.10771540 CRM
$0.2500
4 weeks ago
Yobit
Sell
569
$0.002060
962.33204339 CRM
$1.98
1 month ago
Yobit
Buy
568
$0.001988
1,233.90998948 CRM
$2.45
1 month ago
Yobit
Buy
567
$0.001988
1,233.90998948 CRM
$2.45
1 month ago
Yobit
Buy
566
$0.001988
1,233.90998948 CRM
$2.45
1 month ago
Yobit
Buy
565
$0.001988
233.73319488 CRM
$0.4647
1 month ago
Yobit
Buy
564
$0.001988
233.73319488 CRM
$0.4647
1 month ago
Yobit
Buy
563
$0.001988
1,233.90998948 CRM
$2.45
1 month ago
Yobit
Buy
562
$0.001988
95.06117848 CRM
$0.1890
1 month ago
Yobit
Buy
561
$0.001988
429.72208431 CRM
$0.8544
1 month ago
Yobit
Buy
560
$0.001988
1,233.90998948 CRM
$2.45
1 month ago
Yobit
Sell
559
$0.001426
946.84422149 CRM
$1.35
1 month ago
Yobit
Sell
558
$0.001000
312.49999860 CRM
$0.3126
1 month ago
Yobit
Sell
557
$0.001000
500.00000000 CRM
$0.5000
1 month ago
Yobit
Sell
556
$0.0010000
354.00000000 CRM
$0.3540
1 month ago
Yobit
Sell
555
$0.0009600
1,041.66600000 CRM
$1.0000
1 month ago
Yobit
Sell
554
$0.0007200
150.00000000 CRM
$0.1080
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001880
$0.001590
$14 0 CRM
$24,947
$0.001590 $0.001880 $0.001880
Feb 17, 2020
$0.001070
$0.001880
$4 0 CRM
$37,327
$0.001070 $0.001880 $0.001070
Feb 18, 2020
$0.001610
$0.001070
$30 0 CRM
$31,157
$0.001070 $0.001610 $0.001610
Feb 19, 2020
$0.001610
$0.001610
$4 0 CRM
$30,514
$0.001610 $0.001610 $0.001610
Feb 20, 2020
$0.001340
$0.001610
$2 0 CRM
$25,944
$0.001340 $0.001610 $0.001340
Feb 21, 2020
$0.001999
$0.001340
$1 0 CRM
$26,160
$0.001340 $0.001999 $0.001999
Feb 22, 2020
$0.001999
$0.001999
$15 0 CRM
$30,616
$0.001999 $0.001999 $0.001999
More Historical Data