Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.007112
+0.00 (+0.00%)
0.00000000 BTC (+9.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
354 |
$0.002380 |
118.96388301 CRM |
$0.2831 |
2 days ago |
YObit |
Buy |
353 |
$0.002512 |
92.59260973 CRM |
$0.2325 |
2 weeks ago |
YObit |
Buy |
352 |
$0.002030 |
50.00000000 CRM |
$0.1015 |
1 month ago |
YObit |
Sell |
351 |
$0.002119 |
50.87576770 CRM |
$0.1078 |
1 month ago |
YObit |
Buy |
350 |
$0.002009 |
100.00000000 CRM |
$0.2009 |
1 month ago |
YObit |
Sell |
349 |
$0.008713 |
14.48808049 CRM |
$0.1262 |
2 months ago |
YObit |
Sell |
348 |
$0.008473 |
14.48808049 CRM |
$0.1228 |
2 months ago |
YObit |
Sell |
347 |
$0.008233 |
14.48808049 CRM |
$0.1193 |
2 months ago |
YObit |
Sell |
346 |
$0.008000 |
125.00000000 CRM |
$1.00 |
2 months ago |
YObit |
Sell |
345 |
$0.008000 |
76.77193905 CRM |
$0.6142 |
2 months ago |
YObit |
Sell |
344 |
$0.008000 |
500.37543868 CRM |
$4.00 |
2 months ago |
YObit |
Sell |
343 |
$0.008000 |
500.37543757 CRM |
$4.00 |
2 months ago |
YObit |
Sell |
342 |
$0.007993 |
134.74465229 CRM |
$1.08 |
2 months ago |
YObit |
Buy |
341 |
$0.007993 |
22.81659568 CRM |
$0.1824 |
2 months ago |
YObit |
Buy |
340 |
$0.007993 |
22.81659568 CRM |
$0.1824 |
2 months ago |
YObit |
Buy |
339 |
$0.007993 |
22.81659568 CRM |
$0.1824 |
2 months ago |
YObit |
Sell |
338 |
$0.007993 |
14.48808049 CRM |
$0.1158 |
2 months ago |
YObit |
Sell |
337 |
$0.007993 |
120.25657180 CRM |
$0.9613 |
2 months ago |
YObit |
Sell |
336 |
$0.007998 |
15.00414489 CRM |
$0.1200 |
3 months ago |
YObit |
Buy |
335 |
$0.004000 |
125.00000000 CRM |
$0.5000 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2018 |
$0.007112 |
$0.007112 |
$5 0 CRM |
$162,186 |
$0.007112
$0.007112
$0.007112
|
Nov 08, 2018 |
$0.007112 |
$0.007112 |
$20 0 CRM |
$168,469 |
$0.007112
$0.007112
$0.007112
|
Nov 09, 2018 |
$0.007112 |
$0.007112 |
$28 0 CRM |
$161,906 |
$0.007112
$0.007112
$0.007112
|
Nov 10, 2018 |
$0.007112 |
$0.007112 |
$6 0 CRM |
$159,589 |
$0.007112
$0.007112
$0.007112
|
Nov 11, 2018 |
$0.007112 |
$0.007112 |
$48 0 CRM |
$174,415 |
$0.007112
$0.007112
$0.007112
|
Nov 12, 2018 |
$0.007112 |
$0.007112 |
$1 119 CRM |
$175,113 |
$0.007112
$0.007112
$0.007112
|
Nov 13, 2018 |
$0.007112 |
$0.007112 |
$9 0 CRM |
$160,611 |
$0.007112
$0.007112
$0.007112
|
Advertising
