Cream

(CRM) Price

$0.001654 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001654 +0.00 (+0.00%)
0.00000000 BTC (+13.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
926
$0.001638
62.88463417 CRM
$0.1030
1 day ago
Yobit
Sell
925
$0.001635
116.49075491 CRM
$0.1904
1 day ago
Yobit
Sell
924
$0.001622
63.51320520 CRM
$0.1030
1 day ago
Yobit
Sell
923
$0.001606
64.14847570 CRM
$0.1030
1 day ago
Yobit
Sell
922
$0.001590
64.79006133 CRM
$0.1030
1 day ago
Yobit
Sell
921
$0.001574
0.01198551 CRM
$0.00001887
1 day ago
Yobit
Sell
920
$0.001574
65.42597232 CRM
$0.1030
2 days ago
Yobit
Sell
919
$0.001558
66.09215685 CRM
$0.1030
2 days ago
Yobit
Sell
918
$0.001543
66.75307842 CRM
$0.1030
2 days ago
Yobit
Sell
917
$0.001528
4.12475558 CRM
$0.006301
2 days ago
Yobit
Sell
916
$0.001528
72.15479249 CRM
$0.1102
6 days ago
Yobit
Sell
915
$0.001528
67.42073155 CRM
$0.1030
6 days ago
Yobit
Sell
914
$0.001513
68.09512161 CRM
$0.1030
6 days ago
Yobit
Sell
913
$0.001498
68.77579092 CRM
$0.1030
6 days ago
Yobit
Buy
912
$0.001000
530.00000000 CRM
$0.5300
2 weeks ago
Yobit
Buy
911
$0.001425
77.19000000 CRM
$0.1100
2 weeks ago
Yobit
Buy
910
$0.001439
76.43241290 CRM
$0.1100
2 weeks ago
Yobit
Buy
909
$0.001439
71.56853208 CRM
$0.1030
2 weeks ago
Yobit
Buy
908
$0.001439
71.56853208 CRM
$0.1030
2 weeks ago
Yobit
Buy
907
$0.001454
70.86002050 CRM
$0.1030
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.001528
$0.001528
$1,159 276 CRM
$131,854
$0.001498 $0.001528 $0.001528
Jul 27, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 28, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 29, 2021
$0.001528
$0.001528
$1,159 0 CRM
$131,854
$0.001528 $0.001528 $0.001528
Jul 30, 2021
$0.001528
$0.001528
$2,085 0 CRM
$104,530
$0.001528 $0.001528 $0.001528
Jul 31, 2021
$0.001574
$0.001528
$424 202 CRM
$121,214
$0.001528 $0.001574 $0.001574
Aug 01, 2021
$0.001654
$0.001574
$424 372 CRM
$121,214
$0.001574 $0.001654 $0.001654
More Historical Data