Cream

(CRM) Price

$0.0007200 +0.00003001 (+4.35%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0007200 +0.00003001 (+4.35%)
0.00000000 BTC (+8.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
403
$0.0006516
508.75422790 CRM
$0.3315
1 week ago
Yobit
Sell
402
$0.0006515
1,571.89066408 CRM
$1.02
1 week ago
Yobit
Buy
401
$0.0004316
463.40276190 CRM
$0.2000
3 weeks ago
Yobit
Buy
400
$0.0004610
2,169.19739696 CRM
$1.0000
3 weeks ago
Yobit
Buy
399
$0.0004790
209.18580375 CRM
$0.1002
3 weeks ago
Yobit
Buy
398
$0.0004790
1,828.85914283 CRM
$0.8760
3 weeks ago
Yobit
Buy
397
$0.0004838
494.12055364 CRM
$0.2391
1 month ago
Yobit
Sell
396
$0.001699
70.58865052 CRM
$0.1199
1 month ago
Yobit
Sell
395
$0.001699
61.75162097 CRM
$0.1049
1 month ago
Yobit
Sell
394
$0.001601
8.83702955 CRM
$0.01415
1 month ago
Yobit
Sell
393
$0.001601
70.58865052 CRM
$0.1130
1 month ago
Yobit
Sell
392
$0.001601
70.58865052 CRM
$0.1130
1 month ago
Yobit
Sell
391
$0.001601
70.58865052 CRM
$0.1130
1 month ago
Yobit
Sell
390
$0.001601
70.58865052 CRM
$0.1130
1 month ago
Yobit
Sell
389
$0.001601
70.58865052 CRM
$0.1130
1 month ago
Yobit
Buy
388
$0.0004827
262.82541785 CRM
$0.1269
1 month ago
Yobit
Sell
387
$0.001601
68.70662894 CRM
$0.1100
1 month ago
Yobit
Sell
386
$0.001601
64.70626297 CRM
$0.1036
1 month ago
Yobit
Sell
385
$0.001601
64.70626297 CRM
$0.1036
1 month ago
Yobit
Sell
384
$0.001601
64.70626297 CRM
$0.1036
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.001200
$0.001200
$35 0 CRM
$75,197
$0.001200 $0.001200 $0.001200
Apr 16, 2019
$0.001200
$0.001200
$73 0 CRM
$105,703
$0.001200 $0.001200 $0.001200
Apr 17, 2019
$0.001200
$0.001200
$19 0 CRM
$101,596
$0.001200 $0.001200 $0.001200
Apr 18, 2019
$0.0006900
$0.001200
$4 0 CRM
$102,849
$0.0006899 $0.001200 $0.0006900
Apr 19, 2019
$0.0006900
$0.0006900
$11 0 CRM
$50,009
$0.0006900 $0.0006900 $0.0006900
Apr 20, 2019
$0.0006900
$0.0006900
$50 0 CRM
$43,034
$0.0006900 $0.0006900 $0.0006900
Apr 21, 2019
$0.0007400
$0.0006900
$22 0 CRM
$88,224
$0.0006900 $0.0007800 $0.0007400
More Historical Data