Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.001921
+0.00 (+0.00%)
0.00000000 BTC (+9.79%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1412 |
$0.001827 |
56.36485022 CRM |
$0.1030 |
5 days ago |
Yobit |
Buy |
1411 |
$0.001921 |
60.00000000 CRM |
$0.1152 |
1 week ago |
Yobit |
Buy |
1410 |
$0.001921 |
56.06117083 CRM |
$0.1077 |
1 week ago |
Yobit |
Buy |
1409 |
$0.001921 |
52.67949992 CRM |
$0.1012 |
1 week ago |
Yobit |
Buy |
1408 |
$0.001921 |
105.51609151 CRM |
$0.2027 |
1 week ago |
Yobit |
Buy |
1407 |
$0.001921 |
105.51609151 CRM |
$0.2027 |
1 week ago |
Yobit |
Buy |
1406 |
$0.001921 |
53.85427514 CRM |
$0.1034 |
1 week ago |
Yobit |
Buy |
1405 |
$0.001921 |
163.70719996 CRM |
$0.3144 |
1 week ago |
Yobit |
Buy |
1404 |
$0.001921 |
53.61094383 CRM |
$0.1030 |
1 week ago |
Yobit |
Sell |
1403 |
$0.001921 |
53.62935348 CRM |
$0.1030 |
1 week ago |
Yobit |
Buy |
1402 |
$0.001809 |
4.54138974 CRM |
$0.008217 |
1 week ago |
Yobit |
Buy |
1401 |
$0.001827 |
55.45861026 CRM |
$0.1013 |
1 week ago |
Yobit |
Buy |
1400 |
$0.001827 |
0.90623996 CRM |
$0.001656 |
1 week ago |
Yobit |
Buy |
1399 |
$0.001846 |
55.80689730 CRM |
$0.1030 |
1 week ago |
Yobit |
Buy |
1398 |
$0.001806 |
187.17913255 CRM |
$0.3380 |
1 week ago |
Yobit |
Buy |
1397 |
$0.001906 |
288.11670308 CRM |
$0.5490 |
1 week ago |
Yobit |
Buy |
1396 |
$0.001940 |
408.78945258 CRM |
$0.7930 |
1 week ago |
Yobit |
Sell |
1395 |
$0.001940 |
53.09825755 CRM |
$0.1030 |
1 week ago |
Yobit |
Sell |
1394 |
$0.001921 |
53.62935348 CRM |
$0.1030 |
1 week ago |
Yobit |
Sell |
1393 |
$0.001902 |
54.16548344 CRM |
$0.1030 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.001940 |
$0.001940 |
$0 0 CRM |
$293,904,300,695 |
$0.001940
$0.001940
$0.001940
|
Jan 13, 2022 |
$0.001921 |
$0.001940 |
$0 56 CRM |
$293,904,300,695 |
$0.001921
$0.001940
$0.001921
|
Jan 14, 2022 |
$0.001921 |
$0.001921 |
$0 0 CRM |
$293,904,300,695 |
$0.001921
$0.001921
$0.001921
|
Jan 15, 2022 |
$0.001921 |
$0.001921 |
$0 0 CRM |
$293,904,300,695 |
$0.001921
$0.001921
$0.001921
|
Jan 16, 2022 |
$0.001921 |
$0.001921 |
$0 0 CRM |
$293,904,300,695 |
$0.001921
$0.001921
$0.001921
|
Jan 17, 2022 |
$0.001921 |
$0.001921 |
$0 0 CRM |
$293,904,300,695 |
$0.001921
$0.001921
$0.001921
|
Jan 18, 2022 |
$0.001921 |
$0.001921 |
$0 0 CRM |
$293,904,300,695 |
$0.001921
$0.001921
$0.001921
|
Advertising
