Cream

(CRM) Price

$0.001921 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001921 +0.00 (+0.00%)
0.00000000 BTC (+9.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1412
$0.001827
56.36485022 CRM
$0.1030
5 days ago
Yobit
Buy
1411
$0.001921
60.00000000 CRM
$0.1152
1 week ago
Yobit
Buy
1410
$0.001921
56.06117083 CRM
$0.1077
1 week ago
Yobit
Buy
1409
$0.001921
52.67949992 CRM
$0.1012
1 week ago
Yobit
Buy
1408
$0.001921
105.51609151 CRM
$0.2027
1 week ago
Yobit
Buy
1407
$0.001921
105.51609151 CRM
$0.2027
1 week ago
Yobit
Buy
1406
$0.001921
53.85427514 CRM
$0.1034
1 week ago
Yobit
Buy
1405
$0.001921
163.70719996 CRM
$0.3144
1 week ago
Yobit
Buy
1404
$0.001921
53.61094383 CRM
$0.1030
1 week ago
Yobit
Sell
1403
$0.001921
53.62935348 CRM
$0.1030
1 week ago
Yobit
Buy
1402
$0.001809
4.54138974 CRM
$0.008217
1 week ago
Yobit
Buy
1401
$0.001827
55.45861026 CRM
$0.1013
1 week ago
Yobit
Buy
1400
$0.001827
0.90623996 CRM
$0.001656
1 week ago
Yobit
Buy
1399
$0.001846
55.80689730 CRM
$0.1030
1 week ago
Yobit
Buy
1398
$0.001806
187.17913255 CRM
$0.3380
1 week ago
Yobit
Buy
1397
$0.001906
288.11670308 CRM
$0.5490
1 week ago
Yobit
Buy
1396
$0.001940
408.78945258 CRM
$0.7930
1 week ago
Yobit
Sell
1395
$0.001940
53.09825755 CRM
$0.1030
1 week ago
Yobit
Sell
1394
$0.001921
53.62935348 CRM
$0.1030
1 week ago
Yobit
Sell
1393
$0.001902
54.16548344 CRM
$0.1030
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.001940
$0.001940
$0 0 CRM
$293,904,300,695
$0.001940 $0.001940 $0.001940
Jan 13, 2022
$0.001921
$0.001940
$0 56 CRM
$293,904,300,695
$0.001921 $0.001940 $0.001921
Jan 14, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 15, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 16, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 17, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
Jan 18, 2022
$0.001921
$0.001921
$0 0 CRM
$293,904,300,695
$0.001921 $0.001921 $0.001921
More Historical Data