Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.001999
+0.00 (+0.00%)
0.00000000 BTC (-2.99%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
593 |
$0.001058 |
110.18052517 CRM |
$0.1165 |
3 weeks ago |
Yobit |
Sell |
591 |
$0.001000 |
564.85061109 CRM |
$0.5649 |
3 weeks ago |
Yobit |
Sell |
590 |
$0.0007100 |
1,000.00000000 CRM |
$0.7100 |
3 weeks ago |
Yobit |
Sell |
589 |
$0.0007100 |
197.17595580 CRM |
$0.1400 |
3 weeks ago |
Yobit |
Sell |
592 |
$0.001000 |
1,619.11605460 CRM |
$1.62 |
3 weeks ago |
Yobit |
Buy |
588 |
$0.0004500 |
837.10765104 CRM |
$0.3767 |
1 month ago |
Yobit |
Buy |
587 |
$0.0004510 |
217.98339140 CRM |
$0.09831 |
1 month ago |
Yobit |
Buy |
586 |
$0.0004510 |
1,555.85160860 CRM |
$0.7017 |
1 month ago |
Yobit |
Sell |
585 |
$0.0005032 |
264.60916459 CRM |
$0.1332 |
1 month ago |
Yobit |
Sell |
584 |
$0.0005024 |
262.93435335 CRM |
$0.1321 |
1 month ago |
Yobit |
Sell |
583 |
$0.0007100 |
154.93175960 CRM |
$0.1100 |
2 months ago |
Yobit |
Buy |
582 |
$0.0004500 |
949.78272126 CRM |
$0.4274 |
2 months ago |
Yobit |
Buy |
581 |
$0.0005100 |
380.88394540 CRM |
$0.1943 |
2 months ago |
Yobit |
Buy |
580 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
2 months ago |
Yobit |
Buy |
579 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
2 months ago |
Yobit |
Buy |
578 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
2 months ago |
Yobit |
Buy |
577 |
$0.0005100 |
404.77901365 CRM |
$0.2064 |
2 months ago |
Yobit |
Buy |
576 |
$0.0007100 |
99.26767620 CRM |
$0.07048 |
2 months ago |
Yobit |
Buy |
575 |
$0.0007100 |
1,277.65733332 CRM |
$0.9071 |
2 months ago |
Yobit |
Buy |
574 |
$0.0007125 |
822.80000000 CRM |
$0.5862 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 21, 2020 |
$0.001547 |
$0.001547 |
$5 0 CRM |
$22,677 |
$0.001547
$0.001547
$0.001547
|
May 22, 2020 |
$0.001848 |
$0.001547 |
$18 0 CRM |
$33,162 |
$0.001547
$0.001999
$0.001848
|
May 23, 2020 |
$0.001848 |
$0.001848 |
$7 0 CRM |
$31,186 |
$0.001848
$0.001848
$0.001848
|
May 24, 2020 |
$0.001999 |
$0.001848 |
$9 0 CRM |
$22,598 |
$0.001848
$0.001999
$0.001999
|
May 25, 2020 |
$0.001999 |
$0.001999 |
$5 0 CRM |
$20,492 |
$0.001999
$0.001999
$0.001999
|
May 26, 2020 |
$0.001999 |
$0.001999 |
$7 0 CRM |
$19,913 |
$0.001999
$0.001999
$0.001999
|
May 27, 2020 |
$0.001999 |
$0.001999 |
$8 0 CRM |
$27,528 |
$0.001999
$0.001999
$0.001999
|
Advertising
