Cream

(CRM) Price

$0.0005864 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0005864 +0.00 (+0.00%)
0.00000000 BTC (+23.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1927
$0.0005864
21.48274813 CRM
$0.01260
5 months ago
Yobit
Sell
1926
$0.0004500
235.74892001 CRM
$0.1061
5 months ago
Yobit
Sell
1925
$0.0004500
322.49101612 CRM
$0.1451
5 months ago
Yobit
Buy
1924
$0.0004500
1,777.77777000 CRM
$0.8000
5 months ago
Yobit
Buy
1923
$0.0004500
17,441.94229387 CRM
$7.85
5 months ago
Yobit
Buy
1922
$0.0004500
280.81208489 CRM
$0.1264
6 months ago
Yobit
Buy
1921
$0.0004500
222.21730000 CRM
$0.1000
6 months ago
Yobit
Buy
1920
$0.0004510
300.00000000 CRM
$0.1353
6 months ago
Yobit
Buy
1919
$0.0004595
435.30307976 CRM
$0.2000
6 months ago
Yobit
Buy
1918
$0.0004812
97.38253058 CRM
$0.04686
6 months ago
Yobit
Buy
1917
$0.0004812
276.61746942 CRM
$0.1331
6 months ago
Yobit
Buy
1916
$0.0004812
1,321.87379905 CRM
$0.6361
6 months ago
Yobit
Buy
1915
$0.0004812
756.26416095 CRM
$0.3639
6 months ago
Yobit
Buy
1914
$0.0004812
1,000.00000000 CRM
$0.4812
6 months ago
Yobit
Buy
1913
$0.0004812
208.73169944 CRM
$0.1004
6 months ago
Yobit
Buy
1912
$0.0004812
208.68061876 CRM
$0.1004
6 months ago
Yobit
Buy
1911
$0.0004812
59.99251882 CRM
$0.02887
6 months ago
Yobit
Buy
1910
$0.0004812
340.00748118 CRM
$0.1636
6 months ago
Yobit
Buy
1909
$0.0004812
327.09393236 CRM
$0.1574
6 months ago
Yobit
Buy
1908
$0.0004812
971.26416763 CRM
$0.4674
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data