Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.0007200
+0.00003001 (+4.35%)
0.00000000 BTC (+8.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
403 |
$0.0006516 |
508.75422790 CRM |
$0.3315 |
1 week ago |
Yobit |
Sell |
402 |
$0.0006515 |
1,571.89066408 CRM |
$1.02 |
1 week ago |
Yobit |
Buy |
401 |
$0.0004316 |
463.40276190 CRM |
$0.2000 |
3 weeks ago |
Yobit |
Buy |
400 |
$0.0004610 |
2,169.19739696 CRM |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
399 |
$0.0004790 |
209.18580375 CRM |
$0.1002 |
3 weeks ago |
Yobit |
Buy |
398 |
$0.0004790 |
1,828.85914283 CRM |
$0.8760 |
3 weeks ago |
Yobit |
Buy |
397 |
$0.0004838 |
494.12055364 CRM |
$0.2391 |
1 month ago |
Yobit |
Sell |
396 |
$0.001699 |
70.58865052 CRM |
$0.1199 |
1 month ago |
Yobit |
Sell |
395 |
$0.001699 |
61.75162097 CRM |
$0.1049 |
1 month ago |
Yobit |
Sell |
394 |
$0.001601 |
8.83702955 CRM |
$0.01415 |
1 month ago |
Yobit |
Sell |
393 |
$0.001601 |
70.58865052 CRM |
$0.1130 |
1 month ago |
Yobit |
Sell |
392 |
$0.001601 |
70.58865052 CRM |
$0.1130 |
1 month ago |
Yobit |
Sell |
391 |
$0.001601 |
70.58865052 CRM |
$0.1130 |
1 month ago |
Yobit |
Sell |
390 |
$0.001601 |
70.58865052 CRM |
$0.1130 |
1 month ago |
Yobit |
Sell |
389 |
$0.001601 |
70.58865052 CRM |
$0.1130 |
1 month ago |
Yobit |
Buy |
388 |
$0.0004827 |
262.82541785 CRM |
$0.1269 |
1 month ago |
Yobit |
Sell |
387 |
$0.001601 |
68.70662894 CRM |
$0.1100 |
1 month ago |
Yobit |
Sell |
386 |
$0.001601 |
64.70626297 CRM |
$0.1036 |
1 month ago |
Yobit |
Sell |
385 |
$0.001601 |
64.70626297 CRM |
$0.1036 |
1 month ago |
Yobit |
Sell |
384 |
$0.001601 |
64.70626297 CRM |
$0.1036 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 15, 2019 |
$0.001200 |
$0.001200 |
$35 0 CRM |
$75,197 |
$0.001200
$0.001200
$0.001200
|
Apr 16, 2019 |
$0.001200 |
$0.001200 |
$73 0 CRM |
$105,703 |
$0.001200
$0.001200
$0.001200
|
Apr 17, 2019 |
$0.001200 |
$0.001200 |
$19 0 CRM |
$101,596 |
$0.001200
$0.001200
$0.001200
|
Apr 18, 2019 |
$0.0006900 |
$0.001200 |
$4 0 CRM |
$102,849 |
$0.0006899
$0.001200
$0.0006900
|
Apr 19, 2019 |
$0.0006900 |
$0.0006900 |
$11 0 CRM |
$50,009 |
$0.0006900
$0.0006900
$0.0006900
|
Apr 20, 2019 |
$0.0006900 |
$0.0006900 |
$50 0 CRM |
$43,034 |
$0.0006900
$0.0006900
$0.0006900
|
Apr 21, 2019 |
$0.0007400 |
$0.0006900 |
$22 0 CRM |
$88,224 |
$0.0006900
$0.0007800
$0.0007400
|
Advertising
