Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.003500
+0.00 (+0.00%)
0.00000000 BTC (-1.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
615 |
$0.001000 |
129.29199999 CRM |
$0.1293 |
2 days ago |
Yobit |
Buy |
614 |
$0.001000 |
199.99800001 CRM |
$0.2000 |
2 days ago |
Yobit |
Sell |
613 |
$0.002060 |
47.86361711 CRM |
$0.09860 |
2 weeks ago |
Yobit |
Sell |
612 |
$0.002060 |
464.01000000 CRM |
$0.9559 |
2 weeks ago |
Yobit |
Sell |
611 |
$0.001100 |
99.34768206 CRM |
$0.1093 |
2 weeks ago |
Yobit |
Buy |
610 |
$0.0008595 |
464.01000000 CRM |
$0.3988 |
2 weeks ago |
Yobit |
Sell |
609 |
$0.002060 |
149.38472666 CRM |
$0.3077 |
2 weeks ago |
Yobit |
Sell |
608 |
$0.002060 |
147.48431195 CRM |
$0.3038 |
2 weeks ago |
Yobit |
Sell |
607 |
$0.002060 |
71.26207722 CRM |
$0.1468 |
2 months ago |
Yobit |
Sell |
606 |
$0.002060 |
133.54036449 CRM |
$0.2751 |
2 months ago |
Yobit |
Sell |
605 |
$0.002060 |
28.59528506 CRM |
$0.05891 |
2 months ago |
Yobit |
Sell |
604 |
$0.001923 |
136.36658657 CRM |
$0.2623 |
2 months ago |
Yobit |
Sell |
603 |
$0.001923 |
73.23390761 CRM |
$0.1409 |
2 months ago |
Yobit |
Sell |
602 |
$0.001940 |
145.34880000 CRM |
$0.2819 |
2 months ago |
Yobit |
Sell |
601 |
$0.002060 |
79.52525045 CRM |
$0.1638 |
2 months ago |
Yobit |
Sell |
600 |
$0.002060 |
305.21574325 CRM |
$0.6287 |
2 months ago |
Yobit |
Sell |
599 |
$0.002060 |
23.52217953 CRM |
$0.04846 |
2 months ago |
Yobit |
Sell |
598 |
$0.002060 |
67.66795661 CRM |
$0.1394 |
2 months ago |
Yobit |
Sell |
597 |
$0.002060 |
111.00000000 CRM |
$0.2287 |
2 months ago |
Yobit |
Sell |
596 |
$0.001999 |
394.07499000 CRM |
$0.7878 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.003500 |
$0.003500 |
$35 0 CRM |
$46,142 |
$0.003500
$0.003500
$0.003500
|
Feb 21, 2021 |
$0.003500 |
$0.003500 |
$211 0 CRM |
$77,361 |
$0.003500
$0.003500
$0.003500
|
Feb 22, 2021 |
$0.003500 |
$0.003500 |
$9 0 CRM |
$68,113 |
$0.003500
$0.003500
$0.003500
|
Feb 23, 2021 |
$0.003500 |
$0.003500 |
$1 0 CRM |
$61,167 |
$0.003500
$0.003500
$0.003500
|
Feb 24, 2021 |
$0.003500 |
$0.003500 |
$42 329 CRM |
$84,463 |
$0.003500
$0.003500
$0.003500
|
Feb 25, 2021 |
$0.003500 |
$0.003500 |
$119 0 CRM |
$87,341 |
$0.003500
$0.003500
$0.003500
|
Feb 26, 2021 |
$0.003500 |
$0.003500 |
$6 0 CRM |
$78,268 |
$0.003500
$0.003500
$0.003500
|
Advertising
