Cream (CRM) price
CRM - USD
- CRM - USD (United States Dollar)
- CRM - EUR (Euro)
- CRM - GBP (British Pound Sterling)
- CRM - RUB (Russian Ruble)
$0.001999
+0.00 (+0.00%)
0.00000000 BTC (-3.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
573 |
$0.0007125 |
300.00000000 CRM |
$0.2138 |
1 week ago |
Yobit |
Sell |
572 |
$0.001005 |
104.28829630 CRM |
$0.1048 |
2 weeks ago |
Yobit |
Buy |
571 |
$0.0007100 |
584.07499048 CRM |
$0.4147 |
4 weeks ago |
Yobit |
Buy |
570 |
$0.0007100 |
352.10771540 CRM |
$0.2500 |
4 weeks ago |
Yobit |
Sell |
569 |
$0.002060 |
962.33204339 CRM |
$1.98 |
1 month ago |
Yobit |
Buy |
568 |
$0.001988 |
1,233.90998948 CRM |
$2.45 |
1 month ago |
Yobit |
Buy |
567 |
$0.001988 |
1,233.90998948 CRM |
$2.45 |
1 month ago |
Yobit |
Buy |
566 |
$0.001988 |
1,233.90998948 CRM |
$2.45 |
1 month ago |
Yobit |
Buy |
565 |
$0.001988 |
233.73319488 CRM |
$0.4647 |
1 month ago |
Yobit |
Buy |
564 |
$0.001988 |
233.73319488 CRM |
$0.4647 |
1 month ago |
Yobit |
Buy |
563 |
$0.001988 |
1,233.90998948 CRM |
$2.45 |
1 month ago |
Yobit |
Buy |
562 |
$0.001988 |
95.06117848 CRM |
$0.1890 |
1 month ago |
Yobit |
Buy |
561 |
$0.001988 |
429.72208431 CRM |
$0.8544 |
1 month ago |
Yobit |
Buy |
560 |
$0.001988 |
1,233.90998948 CRM |
$2.45 |
1 month ago |
Yobit |
Sell |
559 |
$0.001426 |
946.84422149 CRM |
$1.35 |
1 month ago |
Yobit |
Sell |
558 |
$0.001000 |
312.49999860 CRM |
$0.3126 |
1 month ago |
Yobit |
Sell |
557 |
$0.001000 |
500.00000000 CRM |
$0.5000 |
1 month ago |
Yobit |
Sell |
556 |
$0.0010000 |
354.00000000 CRM |
$0.3540 |
1 month ago |
Yobit |
Sell |
555 |
$0.0009600 |
1,041.66600000 CRM |
$1.0000 |
1 month ago |
Yobit |
Sell |
554 |
$0.0007200 |
150.00000000 CRM |
$0.1080 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.001880 |
$0.001590 |
$14 0 CRM |
$24,947 |
$0.001590
$0.001880
$0.001880
|
Feb 17, 2020 |
$0.001070 |
$0.001880 |
$4 0 CRM |
$37,327 |
$0.001070
$0.001880
$0.001070
|
Feb 18, 2020 |
$0.001610 |
$0.001070 |
$30 0 CRM |
$31,157 |
$0.001070
$0.001610
$0.001610
|
Feb 19, 2020 |
$0.001610 |
$0.001610 |
$4 0 CRM |
$30,514 |
$0.001610
$0.001610
$0.001610
|
Feb 20, 2020 |
$0.001340 |
$0.001610 |
$2 0 CRM |
$25,944 |
$0.001340
$0.001610
$0.001340
|
Feb 21, 2020 |
$0.001999 |
$0.001340 |
$1 0 CRM |
$26,160 |
$0.001340
$0.001999
$0.001999
|
Feb 22, 2020 |
$0.001999 |
$0.001999 |
$15 0 CRM |
$30,616 |
$0.001999
$0.001999
$0.001999
|
Advertising
