Cream

(CRM) Price

$0.003710 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.003710 +0.00 (+0.00%)
0.00000000 BTC (+5.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.003710
$0.003710
$0.003710
$0.003710
$108 0 CRM
$45,927
Jan 18, 2021
$0.003710
$0.003710
$0.003710
$0.003710
$10 0 CRM
$62,171
Jan 17, 2021
$0.003710
$0.003710
$0.003710
$0.003710
$1 0 CRM
$62,082
Jan 16, 2021
$0.003710
$0.003710
$0.003710
$0.003710
$3 0 CRM
$61,500
Jan 15, 2021
$0.003710
$0.003710
$0.003710
$0.003710
$23 0 CRM
$61,319
Jan 14, 2021
$0.003710
$0.003710
$0.003710
$0.003710
$96 0 CRM
$58,068
Jan 13, 2021
$0.003710
$0.003710
$0.003710
$0.003710
$262 0 CRM
$63,840

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.003710
$0.003710
$262 0 CRM
$63,840
$0.003710 $0.003710 $0.003710
Jan 14, 2021
$0.003710
$0.003710
$96 0 CRM
$58,068
$0.003710 $0.003710 $0.003710
Jan 15, 2021
$0.003710
$0.003710
$23 0 CRM
$61,319
$0.003710 $0.003710 $0.003710
Jan 16, 2021
$0.003710
$0.003710
$3 0 CRM
$61,500
$0.003710 $0.003710 $0.003710
Jan 17, 2021
$0.003710
$0.003710
$1 0 CRM
$62,082
$0.003710 $0.003710 $0.003710
Jan 18, 2021
$0.003710
$0.003710
$10 0 CRM
$62,171
$0.003710 $0.003710 $0.003710
Jan 19, 2021
$0.003710
$0.003710
$108 0 CRM
$45,927
$0.003710 $0.003710 $0.003710
More Historical Data