Cream (CRM) price

CRM - USD

$0.001930 -0.0001200 (-5.85%)

0.00000000 BTC (-5.10%)

Real Time Data

Market cap

$154,682

80,146,311 CRM

Volume (24H)

$11

5,673 CRM

Day's range

$0.001930 - $0.002050

0.00000054 BTC - 0.00000057 BTC

Last trade

398.95245553 CRM

yobit $0.4268

Open price (24h)

$0.002050

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001440	$0.001940	$3 0 CRM	$46,438	$0.001440 $0.002240 $0.001440
Jan 18, 2019	$0.001590	$0.001440	$3 0 CRM	$46,438	$0.001440 $0.002240 $0.001590
Jan 19, 2019	$0.002130	$0.001590	$0 0 CRM	$87,445	$0.001590 $0.002130 $0.002130
Jan 20, 2019	$0.002070	$0.002130	$11 0 CRM	$144,718	$0.002070 $0.002240 $0.002070
Jan 21, 2019	$0.002060	$0.002070	$1 0 CRM	$143,498	$0.002060 $0.002070 $0.002060
Jan 22, 2019	$0.002050	$0.002060	$1 0 CRM	$144,692	$0.001970 $0.002240 $0.002050
Jan 23, 2019	$0.001930	$0.002050	$11 0 CRM	$154,964	$0.001930 $0.002050 $0.001930