Cream (CRM) price

CRM - USD

$0.001434 -0.0005655 (-28.29%)

0.00000000 BTC (-29.26%)

Real Time Data

Market cap

$21,754

15,175,591 CRM

Volume (24H)

5,860 CRM

Day's range

$0.001434 - $0.001999

0.00000015 BTC - 0.00000021 BTC

Last trade

110.18052517 CRM

yobit $0.1165

Open price (24h)

$0.001999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 22, 2020	$0.001848	$0.001547	$18 0 CRM	$33,162	$0.001547 $0.001999 $0.001848
May 23, 2020	$0.001848	$0.001848	$7 0 CRM	$31,186	$0.001848 $0.001848 $0.001848
May 24, 2020	$0.001999	$0.001848	$9 0 CRM	$22,598	$0.001848 $0.001999 $0.001999
May 25, 2020	$0.001999	$0.001999	$5 0 CRM	$20,492	$0.001999 $0.001999 $0.001999
May 26, 2020	$0.001999	$0.001999	$7 0 CRM	$19,913	$0.001999 $0.001999 $0.001999
May 27, 2020	$0.001999	$0.001999	$8 0 CRM	$27,528	$0.001999 $0.001999 $0.001999
May 28, 2020	$0.001999	$0.001999	$4 0 CRM	$21,496	$0.001999 $0.001999 $0.001999