Cream

(CRM) Price

$0.002060 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.002060 +0.00 (+0.00%)
0.00000000 BTC (-4.25%)
Real Time Data

Market cap

$39,491

19,170,589 CRM

Volume (24H)

$7

3,319 CRM

Day's range

$0.002060 - $0.002060

0.00000015 BTC - 0.00000015 BTC

Last trade

394.07499000 CRM

yobit $0.7878

Open price (24h)

$0.002060

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.002060
$0.002060
$126 0 CRM
$56,912
$0.002060 $0.002060 $0.002060
Oct 23, 2020
$0.002060
$0.002060
$10 0 CRM
$45,762
$0.002060 $0.002060 $0.002060
Oct 24, 2020
$0.002060
$0.002060
$2 0 CRM
$39,003
$0.002060 $0.002060 $0.002060
Oct 25, 2020
$0.002060
$0.002060
$25 0 CRM
$41,846
$0.002060 $0.002060 $0.002060
Oct 26, 2020
$0.002060
$0.002060
$40 0 CRM
$44,358
$0.002060 $0.002060 $0.002060
Oct 27, 2020
$0.002060
$0.002060
$86 0 CRM
$51,444
$0.002060 $0.002060 $0.002060
Oct 28, 2020
$0.002060
$0.002060
$1 0 CRM
$49,135
$0.002060 $0.002060 $0.002060
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS