Cream (CRM) price

CRM - USD

$0.001999 +0.00 (+0.00%)

0.00000000 BTC (+1.57%)

Real Time Data

Market cap

$30,579

15,297,279 CRM

Volume (24H)

1,648 CRM

Day's range

$0.001999 - $0.001999

0.00000017 BTC - 0.00000017 BTC

Last trade

100.00000000 CRM

yobit $0.1100

Open price (24h)

$0.001999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.001999	$0.001100	$2 100 CRM	$35,535	$0.001100 $0.001999 $0.001999
Aug 05, 2020	$0.001999	$0.001999	$5 0 CRM	$36,848	$0.001999 $0.001999 $0.001999
Aug 06, 2020	$0.001999	$0.001999	$1 0 CRM	$36,075	$0.001999 $0.001999 $0.001999
Aug 07, 2020	$0.001999	$0.001999	$3 0 CRM	$29,898	$0.001999 $0.001999 $0.001999
Aug 08, 2020	$0.001999	$0.001999	$6 0 CRM	$37,086	$0.001999 $0.001999 $0.001999
Aug 09, 2020	$0.001999	$0.001999	$8 0 CRM	$44,826	$0.001999 $0.001999 $0.001999
Aug 10, 2020	$0.001999	$0.001999	$2 0 CRM	$46,029	$0.001999 $0.001999 $0.001999