Cream

(CRM) Price

$0.001610 -0.0002700 (-14.36%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001610 -0.0002700 (-14.36%)
0.00000000 BTC (-16.51%)
Real Time Data

Market cap

$31,051

19,286,609 CRM

Volume (24H)

$9

5,785 CRM

Day's range

$0.001070 - $0.001880

0.00000011 BTC - 0.00000019 BTC

Last trade

300.00000000 CRM

yobit $0.2138

Open price (24h)

$0.001880

52 Weeks. Low - High

$0.00 - $0.02000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.001000
$0.001070
$5 0 CRM
$33,629
$0.0009200 $0.001070 $0.001000
Feb 13, 2020
$0.001200
$0.001000
$34 0 CRM
$29,978
$0.001000 $0.001200 $0.001200
Feb 14, 2020
$0.001590
$0.001200
$3 0 CRM
$30,268
$0.001200 $0.001590 $0.001590
Feb 15, 2020
$0.001590
$0.001590
$65 0 CRM
$29,075
$0.001590 $0.001590 $0.001590
Feb 16, 2020
$0.001880
$0.001590
$14 0 CRM
$24,947
$0.001590 $0.001880 $0.001880
Feb 17, 2020
$0.001070
$0.001880
$4 0 CRM
$37,327
$0.001070 $0.001880 $0.001070
Feb 18, 2020
$0.001610
$0.001070
$30 0 CRM
$31,157
$0.001070 $0.001610 $0.001610
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS