Cream

(CRM) Price

$0.001196 -0.001304 (-52.14%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001196 -0.001304 (-52.14%)
0.00000000 BTC (-52.03%)
Real Time Data

Market cap

$28,740

24,021,332 CRM

Volume (24H)

$8

6,669 CRM

Day's range

$0.001009 - $0.002500

0.00000013 BTC - 0.00000031 BTC

Last trade

1,874.99999999 CRM

yobit $1.61

Open price (24h)

$0.002500

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.001000
$0.001000
$8 0 CRM
$54,399
$0.001000 $0.001000 $0.001000
May 18, 2019
$0.01000
$0.001000
$7 109,259 CRM
$39,158
$0.001000 $0.01750 $0.01000
May 19, 2019
$0.008030
$0.01000
$8 2,892 CRM
$28,740
$0.003870 $0.01000 $0.008030
May 20, 2019
$0.004700
$0.008030
$8 0 CRM
$28,740
$0.004700 $0.008030 $0.004700
May 21, 2019
$0.002500
$0.004700
$8 5,045 CRM
$28,740
$0.002500 $0.005920 $0.002500
May 22, 2019
$0.001890
$0.002500
$8 1,534 CRM
$28,740
$0.001890 $0.002500 $0.001890
May 23, 2019
$0.001088
$0.001890
$8 1,875 CRM
$28,740
$0.001009 $0.001890 $0.001088
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS