Cream

(CRM) Price

$0.002200 +0.001100 (+100.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.002200 +0.001100 (+100.00%)
0.00000000 BTC (+137.31%)
Real Time Data

Market cap

$19,304

8,774,398 CRM

Volume (24H)

$0

0 CRM

Day's range

$0.001100 - $0.002200

0.00000012 BTC - 0.00000023 BTC

Last trade

65.14285714 CRM

yobit $0.2280

Open price (24h)

$0.001100

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.002200
$0.002200
$7 0 CRM
$65,291
$0.002200 $0.002200 $0.002200
Jul 11, 2019
$0.001100
$0.002200
$7 0 CRM
$60,093
$0.001100 $0.002200 $0.001100
Jul 12, 2019
$0.001100
$0.001100
$7 0 CRM
$60,483
$0.001100 $0.001100 $0.001100
Jul 13, 2019
$0.001100
$0.001100
$7 0 CRM
$60,483
$0.001100 $0.001100 $0.001100
Jul 14, 2019
$0.001100
$0.001100
$0 0 CRM
$56,136
$0.001100 $0.001100 $0.001100
Jul 15, 2019
$0.002190
$0.001100
$0 0 CRM
$27,009
$0.001100 $0.002190 $0.002190
Jul 16, 2019
$0.002200
$0.002190
$0 0 CRM
$19,383
$0.002190 $0.002200 $0.002200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS