Cream (CRM) price

CRM - USD

$0.001610 -0.0002700 (-14.36%)

0.00000000 BTC (-16.51%)

Real Time Data

Market cap

$31,051

19,286,609 CRM

Volume (24H)

5,785 CRM

Day's range

$0.001070 - $0.001880

0.00000011 BTC - 0.00000019 BTC

Last trade

300.00000000 CRM

yobit $0.2138

Open price (24h)

$0.001880

52 Weeks. Low - High

$0.00 - $0.02000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.001000	$0.001070	$5 0 CRM	$33,629	$0.0009200 $0.001070 $0.001000
Feb 13, 2020	$0.001200	$0.001000	$34 0 CRM	$29,978	$0.001000 $0.001200 $0.001200
Feb 14, 2020	$0.001590	$0.001200	$3 0 CRM	$30,268	$0.001200 $0.001590 $0.001590
Feb 15, 2020	$0.001590	$0.001590	$65 0 CRM	$29,075	$0.001590 $0.001590 $0.001590
Feb 16, 2020	$0.001880	$0.001590	$14 0 CRM	$24,947	$0.001590 $0.001880 $0.001880
Feb 17, 2020	$0.001070	$0.001880	$4 0 CRM	$37,327	$0.001070 $0.001880 $0.001070
Feb 18, 2020	$0.001610	$0.001070	$30 0 CRM	$31,157	$0.001070 $0.001610 $0.001610