Cream (CRM) price

CRM - USD

$0.001196 -0.001304 (-52.14%)

0.00000000 BTC (-52.03%)

Real Time Data

Market cap

$28,740

24,021,332 CRM

Volume (24H)

6,669 CRM

Day's range

$0.001009 - $0.002500

0.00000013 BTC - 0.00000031 BTC

Last trade

1,874.99999999 CRM

yobit $1.61

Open price (24h)

$0.002500

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.001000	$0.001000	$8 0 CRM	$54,399	$0.001000 $0.001000 $0.001000
May 18, 2019	$0.01000	$0.001000	$7 109,259 CRM	$39,158	$0.001000 $0.01750 $0.01000
May 19, 2019	$0.008030	$0.01000	$8 2,892 CRM	$28,740	$0.003870 $0.01000 $0.008030
May 20, 2019	$0.004700	$0.008030	$8 0 CRM	$28,740	$0.004700 $0.008030 $0.004700
May 21, 2019	$0.002500	$0.004700	$8 5,045 CRM	$28,740	$0.002500 $0.005920 $0.002500
May 22, 2019	$0.001890	$0.002500	$8 1,534 CRM	$28,740	$0.001890 $0.002500 $0.001890
May 23, 2019	$0.001088	$0.001890	$8 1,875 CRM	$28,740	$0.001009 $0.001890 $0.001088