Cream (CRM) price

CRM - USD

$0.002060 +0.00 (+0.00%)

0.00000000 BTC (-4.25%)

Real Time Data

Market cap

$39,491

19,170,589 CRM

Volume (24H)

3,319 CRM

Day's range

$0.002060 - $0.002060

0.00000015 BTC - 0.00000015 BTC

Last trade

394.07499000 CRM

yobit $0.7878

Open price (24h)

$0.002060

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 22, 2020	$0.002060	$0.002060	$126 0 CRM	$56,912	$0.002060 $0.002060 $0.002060
Oct 23, 2020	$0.002060	$0.002060	$10 0 CRM	$45,762	$0.002060 $0.002060 $0.002060
Oct 24, 2020	$0.002060	$0.002060	$2 0 CRM	$39,003	$0.002060 $0.002060 $0.002060
Oct 25, 2020	$0.002060	$0.002060	$25 0 CRM	$41,846	$0.002060 $0.002060 $0.002060
Oct 26, 2020	$0.002060	$0.002060	$40 0 CRM	$44,358	$0.002060 $0.002060 $0.002060
Oct 27, 2020	$0.002060	$0.002060	$86 0 CRM	$51,444	$0.002060 $0.002060 $0.002060
Oct 28, 2020	$0.002060	$0.002060	$1 0 CRM	$49,135	$0.002060 $0.002060 $0.002060