Cream

(CRM) Price

$0.0007399 -0.00000010 (-0.01351%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.0007399 -0.00000010 (-0.01351%)
0.00000000 BTC (+2.95%)
Real Time Data

Market cap

$38,383

51,877,057 CRM

Volume (24H)

$93

126,278 CRM

Day's range

$0.0007398 - $0.0007400

0.00000019 BTC - 0.00000019 BTC

Last trade

494.12055364 CRM

yobit $0.2391

Open price (24h)

$0.0007400

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.001699
$0.001699
$79 0 CRM
$45,475
$0.001530 $0.001699 $0.001699
Mar 19, 2019
$0.001699
$0.001699
$23 0 CRM
$51,347
$0.001699 $0.001699 $0.001699
Mar 20, 2019
$0.0007000
$0.001699
$0 0 CRM
$57,003
$0.0007000 $0.001699 $0.0007000
Mar 21, 2019
$0.0006700
$0.0007000
$14 0 CRM
$50,661
$0.0006700 $0.002240 $0.0006700
Mar 22, 2019
$0.0007400
$0.0006700
$29 0 CRM
$43,112
$0.0006700 $0.0007400 $0.0007400
Mar 23, 2019
$0.0007400
$0.0007400
$33 0 CRM
$40,930
$0.0007400 $0.0007400 $0.0007400
Mar 24, 2019
$0.0007399
$0.0007400
$92 0 CRM
$90,033
$0.0007399 $0.0007400 $0.0007399
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS