Cream (CRM) price

CRM - USD

$0.0007399 -0.00000010 (-0.01351%)

0.00000000 BTC (+2.95%)

Real Time Data

Market cap

$38,383

51,877,057 CRM

Volume (24H)

$93

126,278 CRM

Day's range

$0.0007398 - $0.0007400

0.00000019 BTC - 0.00000019 BTC

Last trade

494.12055364 CRM

yobit $0.2391

Open price (24h)

$0.0007400

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.001699	$0.001699	$79 0 CRM	$45,475	$0.001530 $0.001699 $0.001699
Mar 19, 2019	$0.001699	$0.001699	$23 0 CRM	$51,347	$0.001699 $0.001699 $0.001699
Mar 20, 2019	$0.0007000	$0.001699	$0 0 CRM	$57,003	$0.0007000 $0.001699 $0.0007000
Mar 21, 2019	$0.0006700	$0.0007000	$14 0 CRM	$50,661	$0.0006700 $0.002240 $0.0006700
Mar 22, 2019	$0.0007400	$0.0006700	$29 0 CRM	$43,112	$0.0006700 $0.0007400 $0.0007400
Mar 23, 2019	$0.0007400	$0.0007400	$33 0 CRM	$40,930	$0.0007400 $0.0007400 $0.0007400
Mar 24, 2019	$0.0007399	$0.0007400	$92 0 CRM	$90,033	$0.0007399 $0.0007400 $0.0007399