Cream

(CRM) Price

$0.001999 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001999 +0.00 (+0.00%)
0.00000000 BTC (+1.57%)
Real Time Data

Market cap

$30,579

15,297,279 CRM

Volume (24H)

$3

1,648 CRM

Day's range

$0.001999 - $0.001999

0.00000017 BTC - 0.00000017 BTC

Last trade

100.00000000 CRM

yobit $0.1100

Open price (24h)

$0.001999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.001999
$0.001100
$2 100 CRM
$35,535
$0.001100 $0.001999 $0.001999
Aug 05, 2020
$0.001999
$0.001999
$5 0 CRM
$36,848
$0.001999 $0.001999 $0.001999
Aug 06, 2020
$0.001999
$0.001999
$1 0 CRM
$36,075
$0.001999 $0.001999 $0.001999
Aug 07, 2020
$0.001999
$0.001999
$3 0 CRM
$29,898
$0.001999 $0.001999 $0.001999
Aug 08, 2020
$0.001999
$0.001999
$6 0 CRM
$37,086
$0.001999 $0.001999 $0.001999
Aug 09, 2020
$0.001999
$0.001999
$8 0 CRM
$44,826
$0.001999 $0.001999 $0.001999
Aug 10, 2020
$0.001999
$0.001999
$2 0 CRM
$46,029
$0.001999 $0.001999 $0.001999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS