Cream (CRM) price

CRM - USD

$0.001360 +0.00 (+0.00%)

0.00000000 BTC (-1.92%)

Real Time Data

Market cap

$23,017

16,923,983 CRM

Volume (24H)

1,904 CRM

Day's range

$0.001360 - $0.001360

0.00000013 BTC - 0.00000013 BTC

Last trade

65.14285714 CRM

yobit $0.2280

Open price (24h)

$0.001360

52 Weeks. Low - High

$0.00 - $0.02000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.001510	$0.001360	$1 0 CRM	$24,512	$0.001360 $0.003500 $0.001510
Sep 14, 2019	$0.001510	$0.001510	$2 0 CRM	$26,147	$0.001510 $0.001510 $0.001510
Sep 15, 2019	$0.001510	$0.001510	$1 0 CRM	$23,247	$0.001510 $0.001510 $0.001510
Sep 16, 2019	$0.001360	$0.001510	$13 0 CRM	$25,520	$0.001360 $0.001510 $0.001360
Sep 17, 2019	$0.001360	$0.001360	$2 0 CRM	$28,194	$0.001360 $0.001360 $0.001360
Sep 18, 2019	$0.001360	$0.001360	$5 0 CRM	$25,318	$0.001360 $0.001360 $0.001360
Sep 19, 2019	$0.001360	$0.001360	$2 0 CRM	$25,457	$0.001360 $0.001360 $0.001360