Cream (CRM) price

CRM - USD

$0.002200 +0.001100 (+100.00%)

0.00000000 BTC (+137.31%)

Real Time Data

Market cap

$19,304

8,774,398 CRM

Volume (24H)

0 CRM

Day's range

$0.001100 - $0.002200

0.00000012 BTC - 0.00000023 BTC

Last trade

65.14285714 CRM

yobit $0.2280

Open price (24h)

$0.001100

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.002200	$0.002200	$7 0 CRM	$65,291	$0.002200 $0.002200 $0.002200
Jul 11, 2019	$0.001100	$0.002200	$7 0 CRM	$60,093	$0.001100 $0.002200 $0.001100
Jul 12, 2019	$0.001100	$0.001100	$7 0 CRM	$60,483	$0.001100 $0.001100 $0.001100
Jul 13, 2019	$0.001100	$0.001100	$7 0 CRM	$60,483	$0.001100 $0.001100 $0.001100
Jul 14, 2019	$0.001100	$0.001100	$0 0 CRM	$56,136	$0.001100 $0.001100 $0.001100
Jul 15, 2019	$0.002190	$0.001100	$0 0 CRM	$27,009	$0.001100 $0.002190 $0.002190
Jul 16, 2019	$0.002200	$0.002190	$0 0 CRM	$19,383	$0.002190 $0.002200 $0.002200