Cream

(CRM) Price

$0.001360 +0.00 (+0.00%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001360 +0.00 (+0.00%)
0.00000000 BTC (-1.92%)
Real Time Data

Market cap

$23,017

16,923,983 CRM

Volume (24H)

$3

1,904 CRM

Day's range

$0.001360 - $0.001360

0.00000013 BTC - 0.00000013 BTC

Last trade

65.14285714 CRM

yobit $0.2280

Open price (24h)

$0.001360

52 Weeks. Low - High

$0.00 - $0.02000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.001510
$0.001360
$1 0 CRM
$24,512
$0.001360 $0.003500 $0.001510
Sep 14, 2019
$0.001510
$0.001510
$2 0 CRM
$26,147
$0.001510 $0.001510 $0.001510
Sep 15, 2019
$0.001510
$0.001510
$1 0 CRM
$23,247
$0.001510 $0.001510 $0.001510
Sep 16, 2019
$0.001360
$0.001510
$13 0 CRM
$25,520
$0.001360 $0.001510 $0.001360
Sep 17, 2019
$0.001360
$0.001360
$2 0 CRM
$28,194
$0.001360 $0.001360 $0.001360
Sep 18, 2019
$0.001360
$0.001360
$5 0 CRM
$25,318
$0.001360 $0.001360 $0.001360
Sep 19, 2019
$0.001360
$0.001360
$2 0 CRM
$25,457
$0.001360 $0.001360 $0.001360
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS