Cream (CRM) price

CRM - USD

$0.001528 +0.00 (+0.00%)

0.00000000 BTC (+5.22%)

Real Time Data

Market cap

$131,854

86,307,688 CRM

Volume (24H)

$1,159

758,467 CRM

Day's range

$0.001498 - $0.001528

0.00000004 BTC - 0.00000004 BTC

Last trade

72.15479249 CRM

yobit $0.1102

Open price (24h)

$0.001528

52 Weeks. Low - High

$0.00 - $0.00

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.001528	$0.001528	$1,159 0 CRM	$131,854	$0.001528 $0.001528 $0.001528
Jul 21, 2021	$0.001528	$0.001528	$1,159 0 CRM	$131,854	$0.001528 $0.001528 $0.001528
Jul 22, 2021	$0.001528	$0.001528	$1,159 0 CRM	$131,854	$0.001528 $0.001528 $0.001528
Jul 23, 2021	$0.001528	$0.001528	$1,159 0 CRM	$131,854	$0.001528 $0.001528 $0.001528
Jul 24, 2021	$0.001528	$0.001528	$1,159 0 CRM	$131,854	$0.001528 $0.001528 $0.001528
Jul 25, 2021	$0.001528	$0.001528	$1,159 0 CRM	$131,854	$0.001528 $0.001528 $0.001528
Jul 26, 2021	$0.001528	$0.001528	$1,159 276 CRM	$131,854	$0.001498 $0.001528 $0.001528