Cream

(CRM) Price

$0.001434 -0.0005655 (-28.29%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001434 -0.0005655 (-28.29%)
0.00000000 BTC (-29.26%)
Real Time Data

Market cap

$21,754

15,175,591 CRM

Volume (24H)

$8

5,860 CRM

Day's range

$0.001434 - $0.001999

0.00000015 BTC - 0.00000021 BTC

Last trade

110.18052517 CRM

yobit $0.1165

Open price (24h)

$0.001999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$0.001848
$0.001547
$18 0 CRM
$33,162
$0.001547 $0.001999 $0.001848
May 23, 2020
$0.001848
$0.001848
$7 0 CRM
$31,186
$0.001848 $0.001848 $0.001848
May 24, 2020
$0.001999
$0.001848
$9 0 CRM
$22,598
$0.001848 $0.001999 $0.001999
May 25, 2020
$0.001999
$0.001999
$5 0 CRM
$20,492
$0.001999 $0.001999 $0.001999
May 26, 2020
$0.001999
$0.001999
$7 0 CRM
$19,913
$0.001999 $0.001999 $0.001999
May 27, 2020
$0.001999
$0.001999
$8 0 CRM
$27,528
$0.001999 $0.001999 $0.001999
May 28, 2020
$0.001999
$0.001999
$4 0 CRM
$21,496
$0.001999 $0.001999 $0.001999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS