Cream (CRM) price

CRM - USD

$0.003710 +0.00 (+0.00%)

0.00000000 BTC (+3.93%)

Real Time Data

Market cap

$56,192

15,146,052 CRM

Volume (24H)

140 CRM

Day's range

$0.003710 - $0.003710

0.00000010 BTC - 0.00000010 BTC

Last trade

71.26207722 CRM

yobit $0.1468

Open price (24h)

$0.003710

52 Weeks. Low - High

$0.00 - $0.00

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2021	$0.003710	$0.003710	$5 0 CRM	$55,833	$0.003710 $0.003710 $0.003710
Jan 11, 2021	$0.003710	$0.003710	$129 0 CRM	$25,334	$0.003710 $0.003710 $0.003710
Jan 12, 2021	$0.003710	$0.003710	$3 0 CRM	$25,838	$0.003710 $0.003710 $0.003710
Jan 13, 2021	$0.003710	$0.003710	$262 0 CRM	$63,840	$0.003710 $0.003710 $0.003710
Jan 14, 2021	$0.003710	$0.003710	$96 0 CRM	$58,068	$0.003710 $0.003710 $0.003710
Jan 15, 2021	$0.003710	$0.003710	$23 0 CRM	$61,319	$0.003710 $0.003710 $0.003710
Jan 16, 2021	$0.003710	$0.003710	$3 0 CRM	$61,500	$0.003710 $0.003710 $0.003710