Cream

(CRM) Price

$0.001930 -0.0001200 (-5.85%)

Cream (CRM) price

CRM - USD
  • CRM - USD (United States Dollar)
  • CRM - EUR (Euro)
  • CRM - GBP (British Pound Sterling)
  • CRM - RUB (Russian Ruble)
$0.001930 -0.0001200 (-5.85%)
0.00000000 BTC (-5.10%)
Real Time Data

Market cap

$154,682

80,146,311 CRM

Volume (24H)

$11

5,673 CRM

Day's range

$0.001930 - $0.002050

0.00000054 BTC - 0.00000057 BTC

Last trade

398.95245553 CRM

yobit $0.4268

Open price (24h)

$0.002050

52 Weeks. Low - High

$0.00 - $0.1300

Supply

45,108,749 CRM

Max supply

100,000,000 CRM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001440
$0.001940
$3 0 CRM
$46,438
$0.001440 $0.002240 $0.001440
Jan 18, 2019
$0.001590
$0.001440
$3 0 CRM
$46,438
$0.001440 $0.002240 $0.001590
Jan 19, 2019
$0.002130
$0.001590
$0 0 CRM
$87,445
$0.001590 $0.002130 $0.002130
Jan 20, 2019
$0.002070
$0.002130
$11 0 CRM
$144,718
$0.002070 $0.002240 $0.002070
Jan 21, 2019
$0.002060
$0.002070
$1 0 CRM
$143,498
$0.002060 $0.002070 $0.002060
Jan 22, 2019
$0.002050
$0.002060
$1 0 CRM
$144,692
$0.001970 $0.002240 $0.002050
Jan 23, 2019
$0.001930
$0.002050
$11 0 CRM
$154,964
$0.001930 $0.002050 $0.001930
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2017
Algorithm
X11
Proof Type
PoW/PoS