Coinonat

(CXT) Price

$0.001453 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001453 +0.00 (+0.00%)
0.00000000 BTC (+8.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001453
SELL
$0.001453
SELL
$0.001453
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Sell
10 Minutes
$0.001453
SELL
$0.001453
SELL
$0.001453
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Sell
1 Hour
$0.001453
SELL
$0.001453
SELL
$0.001453
SELL
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Strong Sell
6 Hours
$0.001453
SELL
$0.001453
SELL
$0.001373
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Sell
12 Hours
$0.001453
SELL
$0.001765
SELL
$0.001272
BUY
$0.001453
NEUTRAL
$0.001453
NEUTRAL
Sell
1 Day
$0.001692
SELL
$0.001372
BUY
$0.001238
BUY
$0.002645
NEUTRAL
$0.0007392
NEUTRAL
Buy
1 Week
$0.001316
BUY
$0.001023
BUY
-
$0.002153
NEUTRAL
$0.0004789
NEUTRAL
Strong Buy
1 Month
$0.0008021
BUY
-
-
$0.001607
NEUTRAL
$-0.00000280
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.001453
$0.001453
$0 0 CXT
$5,849
$0.001453 $0.001453 $0.001453
Mar 02, 2021
$0.001453
$0.001453
$0 0 CXT
$5,849
$0.001453 $0.001453 $0.001453
Mar 03, 2021
$0.001453
$0.001453
$0 0 CXT
$5,849
$0.001453 $0.001453 $0.001453
Mar 04, 2021
$0.001453
$0.001453
$0 0 CXT
$5,849
$0.001453 $0.001453 $0.001453
Mar 05, 2021
$0.001453
$0.001453
$0 0 CXT
$5,849
$0.001453 $0.001453 $0.001453
Mar 06, 2021
$0.001453
$0.001453
$0 0 CXT
$5,849
$0.001453 $0.001453 $0.001453
Mar 07, 2021
$0.001453
$0.001453
$0 0 CXT
$5,849
$0.001453 $0.001453 $0.001453
More Historical Data