Coinonat

(CXT) Price

$0.001080 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001080 +0.00 (+0.00%)
0.00000000 BTC (-14.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001080
NEUTRAL
$0.001080
BUY
$0.001080
BUY
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Buy
10 Minutes
$0.001080
NEUTRAL
$0.001080
BUY
$0.001080
BUY
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Buy
1 Hour
$0.001080
NEUTRAL
$0.001080
BUY
$0.001080
BUY
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Buy
6 Hours
$0.001080
NEUTRAL
$0.001080
BUY
$0.001080
BUY
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Buy
12 Hours
$0.001080
NEUTRAL
$0.001080
BUY
$0.001091
SELL
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Neutral
1 Day
$0.001080
NEUTRAL
$0.001080
BUY
-
$0.001080
NEUTRAL
$0.001080
NEUTRAL
Buy
1 Week
$0.001157
SELL
$0.001223
SELL
-
$0.001419
NEUTRAL
$0.0008954
NEUTRAL
Strong Sell
1 Month
$0.0008593
BUY
-
-
$0.001636
NEUTRAL
$0.00008291
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Sep 17, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Sep 18, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Sep 19, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Sep 20, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Sep 21, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Sep 22, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
More Historical Data