Coinonat

(CXT) Price

$0.0003000 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (-3.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
10 Minutes
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
1 Hour
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
6 Hours
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0002972
BUY
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Buy
12 Hours
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0002939
BUY
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Buy
1 Day
$0.0003000
NEUTRAL
$0.0002972
BUY
$0.0004370
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Neutral
1 Week
$0.0002945
BUY
$0.0005515
SELL
-
$0.0003290
NEUTRAL
$0.0002600
NEUTRAL
Neutral
1 Month
$0.001071
SELL
-
-
$0.003308
NEUTRAL
$-0.001166
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0003000
$0.0003000
$6 0 CXT
$2,237
$0.0003000 $0.0003000 $0.0003000
Feb 17, 2020
$0.0003000
$0.0003000
$6 0 CXT
$2,237
$0.0003000 $0.0003000 $0.0003000
Feb 18, 2020
$0.0003000
$0.0003000
$6 0 CXT
$2,237
$0.0003000 $0.0003000 $0.0003000
Feb 19, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,500
$0.0003000 $0.0003000 $0.0003000
Feb 20, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 21, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 22, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
More Historical Data