Coinonat

(CXT) Price

$0.001081 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001081 +0.00 (+0.00%)
0.00000000 BTC (-4.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001081
NEUTRAL
$0.001081
SELL
$0.001081
BUY
$0.001081
NEUTRAL
$0.001081
NEUTRAL
Neutral
10 Minutes
$0.001081
NEUTRAL
$0.001081
SELL
$0.001081
BUY
$0.001081
NEUTRAL
$0.001081
NEUTRAL
Neutral
1 Hour
$0.001081
NEUTRAL
$0.001081
SELL
$0.001118
SELL
$0.001081
NEUTRAL
$0.001081
NEUTRAL
Sell
6 Hours
$0.001081
NEUTRAL
$0.001113
SELL
$0.001276
SELL
$0.001081
NEUTRAL
$0.001081
NEUTRAL
Sell
12 Hours
$0.001092
SELL
$0.001149
SELL
$0.001297
SELL
$0.001155
NEUTRAL
$0.001029
NEUTRAL
Strong Sell
1 Day
$0.001134
SELL
$0.001261
SELL
-
$0.001239
NEUTRAL
$0.001029
NEUTRAL
Strong Sell
1 Week
$0.001258
SELL
$0.001082
SELL
-
$0.001917
NEUTRAL
$0.0005984
NEUTRAL
Strong Sell
1 Month
$0.0008515
BUY
-
-
$0.001967
NEUTRAL
$-0.0002639
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.001081
$0.001081
$0 0 CXT
$5,849
$0.001081 $0.001081 $0.001081
Jun 07, 2021
$0.001081
$0.001081
$0 0 CXT
$5,849
$0.001081 $0.001081 $0.001081
Jun 08, 2021
$0.001081
$0.001081
$0 0 CXT
$5,849
$0.001081 $0.001081 $0.001081
Jun 09, 2021
$0.001081
$0.001081
$0 0 CXT
$5,849
$0.001081 $0.001081 $0.001081
Jun 10, 2021
$0.001081
$0.001081
$0 0 CXT
$5,849
$0.001081 $0.001081 $0.001081
Jun 11, 2021
$0.001081
$0.001081
$0 0 CXT
$5,849
$0.001081 $0.001081 $0.001081
Jun 12, 2021
$0.001081
$0.001081
$0 0 CXT
$5,849
$0.001081 $0.001081 $0.001081
More Historical Data