Coinonat

(CXT) Price

$0.001216 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001216 +0.00 (+0.00%)
0.00000000 BTC (-1.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001216
SELL
$0.001216
BUY
$0.001216
BUY
$0.001216
NEUTRAL
$0.001216
NEUTRAL
Buy
10 Minutes
$0.001216
SELL
$0.001216
BUY
$0.001216
BUY
$0.001216
NEUTRAL
$0.001216
NEUTRAL
Buy
1 Hour
$0.001216
SELL
$0.001216
BUY
$0.001216
BUY
$0.001216
NEUTRAL
$0.001216
NEUTRAL
Buy
6 Hours
$0.001216
SELL
$0.001216
BUY
$0.001216
SELL
$0.001216
NEUTRAL
$0.001216
NEUTRAL
Sell
12 Hours
$0.001216
SELL
$0.001216
BUY
$0.0009389
BUY
$0.001216
NEUTRAL
$0.001216
NEUTRAL
Buy
1 Day
$0.001216
SELL
$0.001216
SELL
-
$0.001216
NEUTRAL
$0.001216
NEUTRAL
Strong Sell
1 Week
$0.0008321
BUY
$0.0005565
BUY
-
$0.001548
NEUTRAL
$0.0001161
BUY
Strong Buy
1 Month
$0.0006290
BUY
-
-
$0.001275
NEUTRAL
$-0.00001705
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 14, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 15, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 16, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 17, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 18, 2020
$0.001216
$0.001216
$1 0 CXT
$4,719
$0.001216 $0.001216 $0.001216
Sep 19, 2020
$0.001216
$0.001216
$1 0 CXT
$4,719
$0.001216 $0.001216 $0.001216
More Historical Data