Coinonat

(CXT) Price

$0.0003855 -0.0001516 (-28.22%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0003855 -0.0001516 (-28.22%)
0.00000000 BTC (-29.84%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
CXT/USD
$0.0003855 $0.0001516 (-28.22%)
$0.0005371 $0.0001516 (-28.22%)
$39
102,095 CXT
$0.0003855 $0.0005371 $0.0003855
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0004948
$0.0003366
$17 0 CXT
$906
$0.0002730 $0.0004948 $0.0004948
Mar 23, 2020
$0.0004948
$0.0004948
$17 0 CXT
$906
$0.0004948 $0.0004948 $0.0004948
Mar 24, 2020
$0.0004948
$0.0004948
$17 0 CXT
$906
$0.0004948 $0.0004948 $0.0004948
Mar 25, 2020
$0.0005357
$0.0004948
$17 0 CXT
$906
$0.0004948 $0.0005357 $0.0005357
Mar 26, 2020
$0.0005371
$0.0005357
$17 0 CXT
$906
$0.0005357 $0.0005371 $0.0005371
Mar 27, 2020
$0.0005371
$0.0005371
$17 0 CXT
$906
$0.0005371 $0.0005371 $0.0005371
Mar 28, 2020
$0.0005371
$0.0005371
$17 102,095 CXT
$906
$0.0005371 $0.0005371 $0.0005371
More Historical Data