Coinonat

(CXT) Price

$0.001186 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001186 +0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001816
$0.0005213
7,056.09742694 CXT
$3.68
1 month ago
Yobit
Sell
200001814
$0.0005213
13,243.15954664 CXT
$6.90
1 month ago
Yobit
Sell
200001815
$0.0005213
675.00000000 CXT
$0.3519
1 month ago
Yobit
Buy
200001813
$0.0005213
7,456.92243794 CXT
$3.89
1 month ago
Yobit
Buy
200001812
$0.001000
6,113.30639317 CXT
$6.11
1 month ago
Yobit
Buy
200001811
$0.001001
339.93775740 CXT
$0.3401
1 month ago
Yobit
Sell
200001810
$0.001001
353.79690000 CXT
$0.3540
1 month ago
Yobit
Sell
200001809
$0.001001
4,561.91145085 CXT
$4.56
1 month ago
Yobit
Buy
200001808
$0.001001
199.86808706 CXT
$0.2000
1 month ago
Yobit
Buy
200001807
$0.001000
200.00000000 CXT
$0.2000
1 month ago
Yobit
Buy
200001806
$0.002500
36,796.78091676 CXT
$91.99
1 month ago
Yobit
Buy
200001805
$0.002500
1,633.16402674 CXT
$4.08
1 month ago
Yobit
Sell
200001804
$0.002500
1,570.05505650 CXT
$3.92
1 month ago
Yobit
Sell
200001803
$0.002500
401.00000000 CXT
$1.00
1 month ago
Yobit
Sell
200001802
$0.002500
180.02017010 CXT
$0.4500
1 month ago
Yobit
Sell
200001801
$0.002500
1,349.97982990 CXT
$3.37
1 month ago
Yobit
Buy
200001800
$0.001257
250.00000000 CXT
$0.3143
1 month ago
Yobit
Sell
200001799
$0.001257
220.00000000 CXT
$0.2765
1 month ago
Yobit
Buy
200001798
$0.001000
200.00000000 CXT
$0.2000
2 months ago
Yobit
Sell
200001797
$0.001000
139.31896511 CXT
$0.1393
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data