Coinonat

(CXT) Price

$0.001216 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001216 +0.00 (+0.00%)
0.00000000 BTC (-3.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001777
$0.0005313
429.67167892 CXT
$0.2283
2 hours ago
Yobit
Buy
200001776
$0.0004082
1,349.97982990 CXT
$0.5511
1 week ago
Yobit
Buy
200001775
$0.0004062
424.08654788 CXT
$0.1723
3 months ago
Yobit
Buy
200001774
$0.0008500
14.42157919 CXT
$0.01226
3 months ago
Yobit
Sell
200001773
$0.0008500
120.00000000 CXT
$0.1020
3 months ago
Yobit
Sell
200001772
$0.0005900
375.43169993 CXT
$0.2215
3 months ago
Yobit
Sell
200001771
$0.0005900
1,698.00000000 CXT
$1.00
3 months ago
Yobit
Sell
200001770
$0.0005733
505.43674200 CXT
$0.2898
3 months ago
Yobit
Sell
200001769
$0.0003185
37,464.57190272 CXT
$11.93
4 months ago
Yobit
Sell
200001768
$0.0003185
1,564.35762970 CXT
$0.4982
4 months ago
Yobit
Sell
200001767
$0.0002000
700.00000000 CXT
$0.1400
4 months ago
Yobit
Sell
200001766
$0.0003185
9,242.39833963 CXT
$2.94
4 months ago
Yobit
Sell
200001765
$0.0003185
204,995.42572234 CXT
$65.29
4 months ago
Yobit
Buy
200001764
$0.0001586
10,759.42134716 CXT
$1.71
6 months ago
Yobit
Buy
200001763
$0.0001586
18,656.71641791 CXT
$2.96
6 months ago
Yobit
Buy
200001762
$0.0001586
18,656.71641791 CXT
$2.96
6 months ago
Yobit
Buy
200001761
$0.0001586
18,656.71641791 CXT
$2.96
6 months ago
Yobit
Buy
200001760
$0.0001586
41,534.61695644 CXT
$6.59
6 months ago
Yobit
Buy
200001759
$0.0001586
5,988.00000000 CXT
$0.9497
6 months ago
Yobit
Buy
200001758
$0.0001586
43,177.60581772 CXT
$6.85
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.001216
$0.001216
$1 0 CXT
$4,708
$0.001216 $0.001216 $0.001216
Oct 24, 2020
$0.001216
$0.001216
$1 0 CXT
$4,708
$0.001216 $0.001216 $0.001216
Oct 25, 2020
$0.001216
$0.001216
$1 0 CXT
$4,708
$0.001216 $0.001216 $0.001216
Oct 26, 2020
$0.001216
$0.001216
$1 0 CXT
$4,708
$0.001216 $0.001216 $0.001216
Oct 27, 2020
$0.001216
$0.001216
$1 0 CXT
$4,708
$0.001216 $0.001216 $0.001216
Oct 28, 2020
$0.001216
$0.001216
$1 0 CXT
$4,708
$0.001216 $0.001216 $0.001216
Oct 29, 2020
$0.001216
$0.001216
$1 0 CXT
$4,708
$0.001216 $0.001216 $0.001216
More Historical Data