Coinonat

(CXT) Price

$0.001080 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001080 +0.00 (+0.00%)
0.00000000 BTC (+9.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001827
$0.001081
93.40867683 CXT
$0.1010
1 month ago
Yobit
Sell
200001826
$0.0008726
425.84269790 CXT
$0.3716
1 month ago
Yobit
Sell
200001825
$0.0008726
2,285.72343544 CXT
$1.99
1 month ago
Yobit
Buy
200001824
$0.0008155
2,711.56613334 CXT
$2.21
1 month ago
Yobit
Buy
200001823
$0.0005963
200.00000000 CXT
$0.1193
2 months ago
Yobit
Buy
200001822
$0.002491
55.18674705 CXT
$0.1375
3 months ago
Yobit
Sell
200001821
$0.002491
44.81325295 CXT
$0.1116
3 months ago
Yobit
Sell
200001820
$0.001186
798.05329983 CXT
$0.9468
3 months ago
Yobit
Sell
200001819
$0.001186
199.86808705 CXT
$0.2371
3 months ago
Yobit
Sell
200001818
$0.001186
94.50929550 CXT
$0.1121
3 months ago
Yobit
Sell
200001817
$0.001186
115.68252123 CXT
$0.1372
3 months ago
Yobit
Sell
200001816
$0.0005213
7,056.09742694 CXT
$3.68
5 months ago
Yobit
Sell
200001815
$0.0005213
675.00000000 CXT
$0.3519
5 months ago
Yobit
Sell
200001814
$0.0005213
13,243.15954664 CXT
$6.90
5 months ago
Yobit
Buy
200001813
$0.0005213
7,456.92243794 CXT
$3.89
5 months ago
Yobit
Buy
200001812
$0.001000
6,113.30639317 CXT
$6.11
5 months ago
Yobit
Buy
200001811
$0.001001
339.93775740 CXT
$0.3401
5 months ago
Yobit
Sell
200001810
$0.001001
353.79690000 CXT
$0.3540
5 months ago
Yobit
Sell
200001809
$0.001001
4,561.91145085 CXT
$4.56
5 months ago
Yobit
Buy
200001808
$0.001001
199.86808706 CXT
$0.2000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Jul 23, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Jul 24, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Jul 25, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Jul 26, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Jul 27, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Jul 28, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
More Historical Data