Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.0003704
+0.00 (+0.00%)
0.00000000 BTC (+4.36%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001893 |
$0.0002330 |
1,721.56566416 CXT |
$0.4010 |
10 months ago |
Yobit |
Buy |
200001891 |
$0.0002738 |
730.63350498 CXT |
$0.2001 |
10 months ago |
Yobit |
Buy |
200001892 |
$0.0002025 |
727.87220929 CXT |
$0.1474 |
10 months ago |
Yobit |
Sell |
200001890 |
$0.0004380 |
729.19901360 CXT |
$0.3194 |
10 months ago |
Yobit |
Sell |
200001889 |
$0.0007981 |
545.00000000 CXT |
$0.4350 |
11 months ago |
Yobit |
Sell |
200001888 |
$0.0003215 |
2,818.81352820 CXT |
$0.9062 |
11 months ago |
Yobit |
Buy |
200001887 |
$0.0003215 |
56.17269381 CXT |
$0.01806 |
11 months ago |
Yobit |
Buy |
200001886 |
$0.0003215 |
19,943.82730619 CXT |
$6.41 |
11 months ago |
Yobit |
Buy |
200001885 |
$0.0003215 |
311.02267355 CXT |
$0.1000 |
11 months ago |
Yobit |
Buy |
200001884 |
$0.0003215 |
7,775.32423102 CXT |
$2.50 |
11 months ago |
Yobit |
Sell |
200001883 |
$0.0008043 |
248.15784441 CXT |
$0.1996 |
1 year ago |
Yobit |
Sell |
200001882 |
$0.0008043 |
527.06114123 CXT |
$0.4239 |
1 year ago |
Yobit |
Sell |
200001881 |
$0.0008050 |
416.66666667 CXT |
$0.3354 |
1 year ago |
Yobit |
Sell |
200001880 |
$0.0008064 |
191.98377867 CXT |
$0.1548 |
1 year ago |
Yobit |
Buy |
200001879 |
$0.0003215 |
2,000.00000000 CXT |
$0.6431 |
1 year ago |
Yobit |
Sell |
200001878 |
$0.0008095 |
391.98377867 CXT |
$0.3173 |
1 year ago |
Yobit |
Sell |
200001877 |
$0.0008123 |
245.00000000 CXT |
$0.1990 |
1 year ago |
Yobit |
Buy |
200001876 |
$0.0004062 |
544.24146929 CXT |
$0.2211 |
1 year ago |
Yobit |
Buy |
200001875 |
$0.0004083 |
696.05321609 CXT |
$0.2842 |
1 year ago |
Yobit |
Buy |
200001874 |
$0.0004083 |
244.92997452 CXT |
$0.1000 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|