Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.001186
+0.00 (+0.00%)
0.00000000 BTC (+1.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001816 |
$0.0005213 |
7,056.09742694 CXT |
$3.68 |
1 month ago |
Yobit |
Sell |
200001814 |
$0.0005213 |
13,243.15954664 CXT |
$6.90 |
1 month ago |
Yobit |
Sell |
200001815 |
$0.0005213 |
675.00000000 CXT |
$0.3519 |
1 month ago |
Yobit |
Buy |
200001813 |
$0.0005213 |
7,456.92243794 CXT |
$3.89 |
1 month ago |
Yobit |
Buy |
200001812 |
$0.001000 |
6,113.30639317 CXT |
$6.11 |
1 month ago |
Yobit |
Buy |
200001811 |
$0.001001 |
339.93775740 CXT |
$0.3401 |
1 month ago |
Yobit |
Sell |
200001810 |
$0.001001 |
353.79690000 CXT |
$0.3540 |
1 month ago |
Yobit |
Sell |
200001809 |
$0.001001 |
4,561.91145085 CXT |
$4.56 |
1 month ago |
Yobit |
Buy |
200001808 |
$0.001001 |
199.86808706 CXT |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001807 |
$0.001000 |
200.00000000 CXT |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001806 |
$0.002500 |
36,796.78091676 CXT |
$91.99 |
1 month ago |
Yobit |
Buy |
200001805 |
$0.002500 |
1,633.16402674 CXT |
$4.08 |
1 month ago |
Yobit |
Sell |
200001804 |
$0.002500 |
1,570.05505650 CXT |
$3.92 |
1 month ago |
Yobit |
Sell |
200001803 |
$0.002500 |
401.00000000 CXT |
$1.00 |
1 month ago |
Yobit |
Sell |
200001802 |
$0.002500 |
180.02017010 CXT |
$0.4500 |
1 month ago |
Yobit |
Sell |
200001801 |
$0.002500 |
1,349.97982990 CXT |
$3.37 |
1 month ago |
Yobit |
Buy |
200001800 |
$0.001257 |
250.00000000 CXT |
$0.3143 |
1 month ago |
Yobit |
Sell |
200001799 |
$0.001257 |
220.00000000 CXT |
$0.2765 |
1 month ago |
Yobit |
Buy |
200001798 |
$0.001000 |
200.00000000 CXT |
$0.2000 |
2 months ago |
Yobit |
Sell |
200001797 |
$0.001000 |
139.31896511 CXT |
$0.1393 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
