Coinonat

(CXT) Price

$0.0006330 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0006330 +0.00 (+0.00%)
0.00000000 BTC (-2.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002468
$0.0007052
950.00000000 CXT
$0.6699
1 month ago
Yobit
Buy
200002467
$0.0004534
1,756.47936915 CXT
$0.7964
1 month ago
Yobit
Buy
200002466
$0.0004534
469.41267533 CXT
$0.2128
1 month ago
Yobit
Sell
200002465
$0.0007900
2.49084161 CXT
$0.001968
2 months ago
Yobit
Sell
200002464
$0.0005936
200.00000000 CXT
$0.1187
2 months ago
Yobit
Sell
200002463
$0.0005936
87.50915839 CXT
$0.05195
2 months ago
Yobit
Buy
200002462
$0.0004534
1,736.19397673 CXT
$0.7872
2 months ago
Yobit
Sell
200002461
$0.0005936
171.90198271 CXT
$0.1020
2 months ago
Yobit
Sell
200002460
$0.0005936
274.00764234 CXT
$0.1627
2 months ago
Yobit
Sell
200002459
$0.0005936
342.43216391 CXT
$0.2033
2 months ago
Yobit
Sell
200002458
$0.0005936
291.13312840 CXT
$0.1728
2 months ago
Yobit
Sell
200002457
$0.0005936
1,208.90539140 CXT
$0.7176
2 months ago
Yobit
Sell
200002456
$0.0005936
338.43502285 CXT
$0.2009
2 months ago
Yobit
Sell
200002455
$0.0005838
500.00000000 CXT
$0.2919
2 months ago
Yobit
Sell
200002454
$0.0005757
529.38202130 CXT
$0.3048
2 months ago
Yobit
Sell
200002453
$0.0005750
175.00000313 CXT
$0.1006
2 months ago
Yobit
Sell
200002452
$0.0005177
1,146.12768794 CXT
$0.5934
2 months ago
Yobit
Sell
200002451
$0.0005177
2,506.04622206 CXT
$1.30
2 months ago
Yobit
Sell
200002450
$0.0005177
2,819.44156713 CXT
$1.46
2 months ago
Yobit
Sell
200002449
$0.0005757
180.00000000 CXT
$0.1036
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data