Coinonat

(CXT) Price

$0.0010000 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (+13.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001790
$0.0004082
4,847.48706679 CXT
$1.98
4 days ago
Yobit
Buy
200001788
$0.0006401
322.05480000 CXT
$0.2061
1 week ago
Yobit
Buy
200001789
$0.0006400
170.00000000 CXT
$0.1088
1 week ago
Yobit
Buy
200001787
$0.0006401
624.93164730 CXT
$0.4000
1 month ago
Yobit
Sell
200001786
$0.001260
500.00000000 CXT
$0.6299
1 month ago
Yobit
Sell
200001785
$0.001260
300.00000000 CXT
$0.3779
1 month ago
Yobit
Sell
200001784
$0.001248
555.00000000 CXT
$0.6926
1 month ago
Yobit
Sell
200001783
$0.001216
1,698.00000000 CXT
$2.06
1 month ago
Yobit
Sell
200001782
$0.001216
979.91180330 CXT
$1.19
1 month ago
Yobit
Sell
200001781
$0.0006400
157.49606298 CXT
$0.1008
1 month ago
Yobit
Sell
200001780
$0.0004082
1,020.08819670 CXT
$0.4164
2 months ago
Yobit
Buy
200001779
$0.0004082
979.91180330 CXT
$0.4000
2 months ago
Yobit
Sell
200001778
$0.0004143
424.08654788 CXT
$0.1757
2 months ago
Yobit
Sell
200001777
$0.0005313
429.67167892 CXT
$0.2283
2 months ago
Yobit
Buy
200001776
$0.0004082
1,349.97982990 CXT
$0.5511
2 months ago
Yobit
Buy
200001775
$0.0004062
424.08654788 CXT
$0.1723
5 months ago
Yobit
Buy
200001774
$0.0008500
14.42157919 CXT
$0.01226
6 months ago
Yobit
Sell
200001773
$0.0008500
120.00000000 CXT
$0.1020
6 months ago
Yobit
Sell
200001772
$0.0005900
375.43169993 CXT
$0.2215
6 months ago
Yobit
Sell
200001771
$0.0005900
1,698.00000000 CXT
$1.00
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 15, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 16, 2021
$0.0010000
$0.0010000
$1 4,847 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 17, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 18, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 19, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 20, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
More Historical Data