Coinonat

(CXT) Price

$0.001216 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001216 +0.00 (+0.00%)
0.00000000 BTC (-4.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001775
$0.0004062
424.08654788 CXT
$0.1723
2 weeks ago
Yobit
Buy
200001774
$0.0008500
14.42157919 CXT
$0.01226
1 month ago
Yobit
Sell
200001773
$0.0008500
120.00000000 CXT
$0.1020
1 month ago
Yobit
Sell
200001772
$0.0005900
375.43169993 CXT
$0.2215
1 month ago
Yobit
Sell
200001771
$0.0005900
1,698.00000000 CXT
$1.00
1 month ago
Yobit
Sell
200001770
$0.0005733
505.43674200 CXT
$0.2898
1 month ago
Yobit
Sell
200001769
$0.0003185
37,464.57190272 CXT
$11.93
1 month ago
Yobit
Sell
200001768
$0.0003185
1,564.35762970 CXT
$0.4982
1 month ago
Yobit
Sell
200001767
$0.0002000
700.00000000 CXT
$0.1400
2 months ago
Yobit
Sell
200001766
$0.0003185
9,242.39833963 CXT
$2.94
2 months ago
Yobit
Sell
200001765
$0.0003185
204,995.42572234 CXT
$65.29
2 months ago
Yobit
Buy
200001764
$0.0001586
10,759.42134716 CXT
$1.71
3 months ago
Yobit
Buy
200001763
$0.0001586
18,656.71641791 CXT
$2.96
3 months ago
Yobit
Buy
200001762
$0.0001586
18,656.71641791 CXT
$2.96
3 months ago
Yobit
Buy
200001761
$0.0001586
18,656.71641791 CXT
$2.96
3 months ago
Yobit
Buy
200001760
$0.0001586
41,534.61695644 CXT
$6.59
4 months ago
Yobit
Buy
200001759
$0.0001586
5,988.00000000 CXT
$0.9497
4 months ago
Yobit
Buy
200001758
$0.0001586
43,177.60581772 CXT
$6.85
4 months ago
Yobit
Buy
200001757
$0.0001586
94,272.60258964 CXT
$14.95
4 months ago
Yobit
Buy
200001756
$0.0001598
6,257.82200000 CXT
$1.0000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
Aug 05, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
Aug 06, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
Aug 07, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
Aug 08, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
Aug 09, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
More Historical Data