Coinonat

(CXT) Price

$0.0003704 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0003704 +0.00 (+0.00%)
0.00000000 BTC (+4.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001893
$0.0002330
1,721.56566416 CXT
$0.4010
2 months ago
Yobit
Buy
200001891
$0.0002738
730.63350498 CXT
$0.2001
3 months ago
Yobit
Buy
200001892
$0.0002025
727.87220929 CXT
$0.1474
3 months ago
Yobit
Sell
200001890
$0.0004380
729.19901360 CXT
$0.3194
3 months ago
Yobit
Sell
200001889
$0.0007981
545.00000000 CXT
$0.4350
4 months ago
Yobit
Sell
200001888
$0.0003215
2,818.81352820 CXT
$0.9062
4 months ago
Yobit
Buy
200001887
$0.0003215
56.17269381 CXT
$0.01806
4 months ago
Yobit
Buy
200001886
$0.0003215
19,943.82730619 CXT
$6.41
4 months ago
Yobit
Buy
200001885
$0.0003215
311.02267355 CXT
$0.1000
4 months ago
Yobit
Buy
200001884
$0.0003215
7,775.32423102 CXT
$2.50
4 months ago
Yobit
Sell
200001883
$0.0008043
248.15784441 CXT
$0.1996
4 months ago
Yobit
Sell
200001882
$0.0008043
527.06114123 CXT
$0.4239
4 months ago
Yobit
Sell
200001881
$0.0008050
416.66666667 CXT
$0.3354
4 months ago
Yobit
Sell
200001880
$0.0008064
191.98377867 CXT
$0.1548
4 months ago
Yobit
Buy
200001879
$0.0003215
2,000.00000000 CXT
$0.6431
4 months ago
Yobit
Sell
200001878
$0.0008095
391.98377867 CXT
$0.3173
5 months ago
Yobit
Sell
200001877
$0.0008123
245.00000000 CXT
$0.1990
5 months ago
Yobit
Buy
200001876
$0.0004062
544.24146929 CXT
$0.2211
5 months ago
Yobit
Buy
200001875
$0.0004083
696.05321609 CXT
$0.2842
5 months ago
Yobit
Buy
200001874
$0.0004083
244.92997452 CXT
$0.1000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data