Coinonat (CXT) price

CXT - USD

CXT - USD (United States Dollar)
CXT - EUR (Euro)
CXT - GBP (British Pound Sterling)
CXT - RUB (Russian Ruble)

$0.0005000 +0.00 (+0.00%)

0.00000000 BTC (-27.70%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200002434	$0.0003322	376.93074122 CXT	$0.1252	2 months ago
Yobit	Sell	200002433	$0.0005000	209.00000000 CXT	$0.1045	2 months ago
Yobit	Buy	200002432	$0.0003322	62.43934475 CXT	$0.02074	2 months ago
Yobit	Buy	200002431	$0.0003322	301.05066683 CXT	$0.1000	2 months ago
Yobit	Sell	200002430	$0.0003830	23.78588748 CXT	$0.009110	3 months ago
Yobit	Sell	200002429	$0.0003830	1,765.22060052 CXT	$0.6761	3 months ago
Yobit	Sell	200002428	$0.0003830	344.09423898 CXT	$0.1318	3 months ago
Yobit	Buy	200002427	$0.0003830	155.90576102 CXT	$0.05971	3 months ago
Yobit	Buy	200002426	$0.0003830	442.52944677 CXT	$0.1695	3 months ago
Yobit	Buy	200002425	$0.0003830	2,012.53085221 CXT	$0.7708	4 months ago
Yobit	Buy	200002424	$0.0004380	1,826.69254000 CXT	$0.8000	5 months ago
Yobit	Buy	200002423	$0.0004380	30.77660779 CXT	$0.01348	5 months ago
Yobit	Sell	200002422	$0.0007944	131.00000000 CXT	$0.1041	5 months ago
Yobit	Sell	200002421	$0.0007944	131.00000000 CXT	$0.1041	5 months ago
Yobit	Sell	200002420	$0.0007944	131.00000000 CXT	$0.1041	5 months ago
Yobit	Buy	200002419	$0.0004380	197.55474668 CXT	$0.08652	5 months ago
Yobit	Buy	200002418	$0.0004380	702.44525332 CXT	$0.3076	5 months ago
Yobit	Sell	200002417	$0.0007979	131.00000000 CXT	$0.1045	5 months ago
Yobit	Buy	200002416	$0.0004380	1,580.86829126 CXT	$0.6924	5 months ago
Yobit	Sell	200002415	$0.0007980	131.00000000 CXT	$0.1045	8 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2023	$0.0005000	$0.0005000	$0 0 CXT	$70,230,155,880	$0.0005000 $0.0005000 $0.0005000
Nov 23, 2023	$0.0005000	$0.0005000	$0 0 CXT	$70,230,155,880	$0.0005000 $0.0005000 $0.0005000

More Historical Data

Advertising