Coinonat

(CXT) Price

$0.002447 -0.00000042 (-0.01716%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.002447 -0.00000042 (-0.01716%)
0.00000000 BTC (+3.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001843
$0.002499
50.00000000 CXT
$0.1250
1 month ago
Yobit
Buy
200001841
$0.0007771
1,930.27834613 CXT
$1.50
1 month ago
Yobit
Buy
200001842
$0.0007770
1,286.95159460 CXT
$1.0000
1 month ago
Yobit
Buy
200001840
$0.0007771
3,088.40561060 CXT
$2.40
1 month ago
Yobit
Sell
200001839
$0.002500
0.98999000 CXT
$0.002475
1 month ago
Yobit
Sell
200001838
$0.001080
372.01001000 CXT
$0.4018
1 month ago
Yobit
Sell
200001837
$0.001080
400.00000000 CXT
$0.4320
1 month ago
Yobit
Buy
200001836
$0.0007604
4,397.64677227 CXT
$3.34
1 month ago
Yobit
Sell
200001835
$0.001080
115.00000000 CXT
$0.1242
1 month ago
Yobit
Sell
200001834
$0.001080
94.00000000 CXT
$0.1015
2 months ago
Yobit
Sell
200001833
$0.0007471
1,365.37411140 CXT
$1.02
2 months ago
Yobit
Sell
200001832
$0.001080
99.00000000 CXT
$0.1069
2 months ago
Yobit
Buy
200001831
$0.0007324
226.81160287 CXT
$0.1661
2 months ago
Yobit
Buy
200001830
$0.0007324
1,365.37411140 CXT
$1.0000
2 months ago
Yobit
Sell
200001829
$0.001080
95.00000000 CXT
$0.1026
3 months ago
Yobit
Buy
200001828
$0.0005694
282.75072872 CXT
$0.1610
3 months ago
Yobit
Sell
200001827
$0.001081
93.40867683 CXT
$0.1010
6 months ago
Yobit
Sell
200001826
$0.0008726
425.84269790 CXT
$0.3716
6 months ago
Yobit
Sell
200001825
$0.0008726
2,285.72343544 CXT
$1.99
6 months ago
Yobit
Buy
200001824
$0.0008155
2,711.56613334 CXT
$2.21
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.002449
$0.002450
$0 0 CXT
$0
$0.002449 $0.002450 $0.002449
Dec 02, 2021
$0.002448
$0.002449
$0 0 CXT
$0
$0.002448 $0.002449 $0.002448
Dec 03, 2021
$0.002448
$0.002448
$0 0 CXT
$0
$0.002448 $0.002448 $0.002448
Dec 04, 2021
$0.002448
$0.002448
$0 0 CXT
$0
$0.002448 $0.002448 $0.002448
Dec 05, 2021
$0.002448
$0.002448
$0 0 CXT
$0
$0.002448 $0.002448 $0.002448
Dec 06, 2021
$0.002447
$0.002448
$0 0 CXT
$0
$0.002447 $0.002448 $0.002447
Dec 07, 2021
$0.002447
$0.002447
$0 0 CXT
$0
$0.002447 $0.002447 $0.002447
More Historical Data