Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (+13.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001790 |
$0.0004082 |
4,847.48706679 CXT |
$1.98 |
4 days ago |
Yobit |
Buy |
200001788 |
$0.0006401 |
322.05480000 CXT |
$0.2061 |
1 week ago |
Yobit |
Buy |
200001789 |
$0.0006400 |
170.00000000 CXT |
$0.1088 |
1 week ago |
Yobit |
Buy |
200001787 |
$0.0006401 |
624.93164730 CXT |
$0.4000 |
1 month ago |
Yobit |
Sell |
200001786 |
$0.001260 |
500.00000000 CXT |
$0.6299 |
1 month ago |
Yobit |
Sell |
200001785 |
$0.001260 |
300.00000000 CXT |
$0.3779 |
1 month ago |
Yobit |
Sell |
200001784 |
$0.001248 |
555.00000000 CXT |
$0.6926 |
1 month ago |
Yobit |
Sell |
200001783 |
$0.001216 |
1,698.00000000 CXT |
$2.06 |
1 month ago |
Yobit |
Sell |
200001782 |
$0.001216 |
979.91180330 CXT |
$1.19 |
1 month ago |
Yobit |
Sell |
200001781 |
$0.0006400 |
157.49606298 CXT |
$0.1008 |
1 month ago |
Yobit |
Sell |
200001780 |
$0.0004082 |
1,020.08819670 CXT |
$0.4164 |
2 months ago |
Yobit |
Buy |
200001779 |
$0.0004082 |
979.91180330 CXT |
$0.4000 |
2 months ago |
Yobit |
Sell |
200001778 |
$0.0004143 |
424.08654788 CXT |
$0.1757 |
2 months ago |
Yobit |
Sell |
200001777 |
$0.0005313 |
429.67167892 CXT |
$0.2283 |
2 months ago |
Yobit |
Buy |
200001776 |
$0.0004082 |
1,349.97982990 CXT |
$0.5511 |
2 months ago |
Yobit |
Buy |
200001775 |
$0.0004062 |
424.08654788 CXT |
$0.1723 |
5 months ago |
Yobit |
Buy |
200001774 |
$0.0008500 |
14.42157919 CXT |
$0.01226 |
6 months ago |
Yobit |
Sell |
200001773 |
$0.0008500 |
120.00000000 CXT |
$0.1020 |
6 months ago |
Yobit |
Sell |
200001772 |
$0.0005900 |
375.43169993 CXT |
$0.2215 |
6 months ago |
Yobit |
Sell |
200001771 |
$0.0005900 |
1,698.00000000 CXT |
$1.00 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 15, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 16, 2021 |
$0.0010000 |
$0.0010000 |
$1 4,847 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 17, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 18, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 19, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 20, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Advertising
