Coinonat

(CXT) Price

$0.0005000 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0005000 +0.00 (+0.00%)
0.00000000 BTC (-27.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002434
$0.0003322
376.93074122 CXT
$0.1252
6 months ago
Yobit
Sell
200002433
$0.0005000
209.00000000 CXT
$0.1045
6 months ago
Yobit
Buy
200002432
$0.0003322
62.43934475 CXT
$0.02074
6 months ago
Yobit
Buy
200002431
$0.0003322
301.05066683 CXT
$0.1000
6 months ago
Yobit
Sell
200002430
$0.0003830
23.78588748 CXT
$0.009110
7 months ago
Yobit
Sell
200002429
$0.0003830
1,765.22060052 CXT
$0.6761
7 months ago
Yobit
Sell
200002428
$0.0003830
344.09423898 CXT
$0.1318
7 months ago
Yobit
Buy
200002427
$0.0003830
155.90576102 CXT
$0.05971
7 months ago
Yobit
Buy
200002426
$0.0003830
442.52944677 CXT
$0.1695
7 months ago
Yobit
Buy
200002425
$0.0003830
2,012.53085221 CXT
$0.7708
8 months ago
Yobit
Buy
200002424
$0.0004380
1,826.69254000 CXT
$0.8000
9 months ago
Yobit
Buy
200002423
$0.0004380
30.77660779 CXT
$0.01348
9 months ago
Yobit
Sell
200002422
$0.0007944
131.00000000 CXT
$0.1041
9 months ago
Yobit
Sell
200002421
$0.0007944
131.00000000 CXT
$0.1041
9 months ago
Yobit
Sell
200002420
$0.0007944
131.00000000 CXT
$0.1041
9 months ago
Yobit
Buy
200002419
$0.0004380
197.55474668 CXT
$0.08652
9 months ago
Yobit
Buy
200002418
$0.0004380
702.44525332 CXT
$0.3076
9 months ago
Yobit
Sell
200002417
$0.0007979
131.00000000 CXT
$0.1045
9 months ago
Yobit
Buy
200002416
$0.0004380
1,580.86829126 CXT
$0.6924
9 months ago
Yobit
Sell
200002415
$0.0007980
131.00000000 CXT
$0.1045
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data