Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.002447
-0.00000042 (-0.01716%)
0.00000000 BTC (+3.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001843 |
$0.002499 |
50.00000000 CXT |
$0.1250 |
1 month ago |
Yobit |
Buy |
200001841 |
$0.0007771 |
1,930.27834613 CXT |
$1.50 |
1 month ago |
Yobit |
Buy |
200001842 |
$0.0007770 |
1,286.95159460 CXT |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001840 |
$0.0007771 |
3,088.40561060 CXT |
$2.40 |
1 month ago |
Yobit |
Sell |
200001839 |
$0.002500 |
0.98999000 CXT |
$0.002475 |
1 month ago |
Yobit |
Sell |
200001838 |
$0.001080 |
372.01001000 CXT |
$0.4018 |
1 month ago |
Yobit |
Sell |
200001837 |
$0.001080 |
400.00000000 CXT |
$0.4320 |
1 month ago |
Yobit |
Buy |
200001836 |
$0.0007604 |
4,397.64677227 CXT |
$3.34 |
1 month ago |
Yobit |
Sell |
200001835 |
$0.001080 |
115.00000000 CXT |
$0.1242 |
1 month ago |
Yobit |
Sell |
200001834 |
$0.001080 |
94.00000000 CXT |
$0.1015 |
2 months ago |
Yobit |
Sell |
200001833 |
$0.0007471 |
1,365.37411140 CXT |
$1.02 |
2 months ago |
Yobit |
Sell |
200001832 |
$0.001080 |
99.00000000 CXT |
$0.1069 |
2 months ago |
Yobit |
Buy |
200001831 |
$0.0007324 |
226.81160287 CXT |
$0.1661 |
2 months ago |
Yobit |
Buy |
200001830 |
$0.0007324 |
1,365.37411140 CXT |
$1.0000 |
2 months ago |
Yobit |
Sell |
200001829 |
$0.001080 |
95.00000000 CXT |
$0.1026 |
3 months ago |
Yobit |
Buy |
200001828 |
$0.0005694 |
282.75072872 CXT |
$0.1610 |
3 months ago |
Yobit |
Sell |
200001827 |
$0.001081 |
93.40867683 CXT |
$0.1010 |
6 months ago |
Yobit |
Sell |
200001826 |
$0.0008726 |
425.84269790 CXT |
$0.3716 |
6 months ago |
Yobit |
Sell |
200001825 |
$0.0008726 |
2,285.72343544 CXT |
$1.99 |
6 months ago |
Yobit |
Buy |
200001824 |
$0.0008155 |
2,711.56613334 CXT |
$2.21 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 01, 2021 |
$0.002449 |
$0.002450 |
$0 0 CXT |
$0 |
$0.002449
$0.002450
$0.002449
|
Dec 02, 2021 |
$0.002448 |
$0.002449 |
$0 0 CXT |
$0 |
$0.002448
$0.002449
$0.002448
|
Dec 03, 2021 |
$0.002448 |
$0.002448 |
$0 0 CXT |
$0 |
$0.002448
$0.002448
$0.002448
|
Dec 04, 2021 |
$0.002448 |
$0.002448 |
$0 0 CXT |
$0 |
$0.002448
$0.002448
$0.002448
|
Dec 05, 2021 |
$0.002448 |
$0.002448 |
$0 0 CXT |
$0 |
$0.002448
$0.002448
$0.002448
|
Dec 06, 2021 |
$0.002447 |
$0.002448 |
$0 0 CXT |
$0 |
$0.002447
$0.002448
$0.002447
|
Dec 07, 2021 |
$0.002447 |
$0.002447 |
$0 0 CXT |
$0 |
$0.002447
$0.002447
$0.002447
|
Advertising
