Coinonat

(CXT) Price

$0.001216 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001216 +0.00 (+0.00%)
0.00000000 BTC (-1.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$2 0 CXT
$4,907
Sep 16, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$2 0 CXT
$4,907
Sep 15, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$2 0 CXT
$4,907
Sep 14, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$2 0 CXT
$4,907
Sep 13, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$2 0 CXT
$4,907
Sep 12, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$2 0 CXT
$4,907
Sep 11, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$2 0 CXT
$4,907

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 12, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 13, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 14, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 15, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 16, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
Sep 17, 2020
$0.001216
$0.001216
$2 0 CXT
$4,907
$0.001216 $0.001216 $0.001216
More Historical Data