Coinonat

(CXT) Price

$0.001216 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001216 +0.00 (+0.00%)
0.00000000 BTC (-1.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$20 0 CXT
$4,865
Jul 09, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$20 0 CXT
$4,865
Jul 08, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$21 0 CXT
$4,879
Jul 07, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$112 0 CXT
$5,551
Jul 06, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$112 0 CXT
$5,551
Jul 05, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$112 0 CXT
$5,551
Jul 04, 2020
$0.001216
$0.001216
$0.001216
$0.001216
$112 0 CXT
$5,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.001216
$0.001216
$112 0 CXT
$5,551
$0.001216 $0.001216 $0.001216
Jul 05, 2020
$0.001216
$0.001216
$112 0 CXT
$5,551
$0.001216 $0.001216 $0.001216
Jul 06, 2020
$0.001216
$0.001216
$112 0 CXT
$5,551
$0.001216 $0.001216 $0.001216
Jul 07, 2020
$0.001216
$0.001216
$112 0 CXT
$5,551
$0.001216 $0.001216 $0.001216
Jul 08, 2020
$0.001216
$0.001216
$21 0 CXT
$4,879
$0.001216 $0.001216 $0.001216
Jul 09, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
Jul 10, 2020
$0.001216
$0.001216
$20 0 CXT
$4,865
$0.001216 $0.001216 $0.001216
More Historical Data