Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.001186
+0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.001186 |
$0.001186 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
Apr 11, 2021 |
$0.001186 |
$0.001186 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
Apr 10, 2021 |
$0.001186 |
$0.001186 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
Apr 09, 2021 |
$0.001186 |
$0.001186 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
Apr 08, 2021 |
$0.001186 |
$0.001186 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
Apr 07, 2021 |
$0.001186 |
$0.001186 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
$0.001186
$0.001186
$0.001186
|
Apr 08, 2021 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
$0.001186
$0.001186
$0.001186
|
Apr 09, 2021 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
$0.001186
$0.001186
$0.001186
|
Apr 10, 2021 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
$0.001186
$0.001186
$0.001186
|
Apr 11, 2021 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
$0.001186
$0.001186
$0.001186
|
Apr 12, 2021 |
$0.001186 |
$0.001186 |
$0 0 CXT |
$5,849 |
$0.001186
$0.001186
$0.001186
|