Coinonat

(CXT) Price

$0.0003000 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (-12.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$22 0 CXT
$2,490
Feb 27, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$22 0 CXT
$2,490
Feb 26, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$22 0 CXT
$2,490
Feb 25, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$22 0 CXT
$2,490
Feb 24, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$22 0 CXT
$2,490
Feb 23, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$22 0 CXT
$2,490
Feb 22, 2020
$0.0003000
$0.0003000
$0.0003000
$0.0003000
$22 0 CXT
$2,490

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 23, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 24, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 25, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 26, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 27, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
Feb 28, 2020
$0.0003000
$0.0003000
$22 0 CXT
$2,490
$0.0003000 $0.0003000 $0.0003000
More Historical Data