Coinonat

(CXT) Price

$0.001186 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001186 +0.00 (+0.00%)
0.00000000 BTC (+1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$0 0 CXT
$5,849
Apr 11, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$0 0 CXT
$5,849
Apr 10, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$0 0 CXT
$5,849
Apr 09, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$0 0 CXT
$5,849
Apr 08, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$0 0 CXT
$5,849
Apr 07, 2021
$0.001186
$0.001186
$0.001186
$0.001186
$0 0 CXT
$5,849

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.001186
$0.001186
$0 0 CXT
$5,849
$0.001186 $0.001186 $0.001186
Apr 08, 2021
$0.001186
$0.001186
$0 0 CXT
$5,849
$0.001186 $0.001186 $0.001186
Apr 09, 2021
$0.001186
$0.001186
$0 0 CXT
$5,849
$0.001186 $0.001186 $0.001186
Apr 10, 2021
$0.001186
$0.001186
$0 0 CXT
$5,849
$0.001186 $0.001186 $0.001186
Apr 11, 2021
$0.001186
$0.001186
$0 0 CXT
$5,849
$0.001186 $0.001186 $0.001186
Apr 12, 2021
$0.001186
$0.001186
$0 0 CXT
$5,849
$0.001186 $0.001186 $0.001186
More Historical Data