Coinonat

(CXT) Price

$0.0010000 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (+11.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 CXT
$4,708
Jan 19, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 CXT
$4,708
Jan 18, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 CXT
$4,708
Jan 17, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 CXT
$4,708
Jan 16, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 4,847 CXT
$4,708
Jan 15, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 CXT
$4,708
Jan 14, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$1 0 CXT
$4,708

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 15, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 16, 2021
$0.0010000
$0.0010000
$1 4,847 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 17, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 18, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 19, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
Jan 20, 2021
$0.0010000
$0.0010000
$1 0 CXT
$4,708
$0.0010000 $0.0010000 $0.0010000
More Historical Data