Coinonat

(CXT) Price

$0.001080 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001080 +0.00 (+0.00%)
0.00000000 BTC (+25.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$0.001080
$0.001080
$0.001080
$0.001080
$0 400 CXT
$5,849
Oct 20, 2021
$0.001080
$0.001080
$0.001080
$0.001080
$0 0 CXT
$5,849
Oct 19, 2021
$0.001080
$0.001080
$0.001080
$0.001080
$0 4,398 CXT
$5,849
Oct 18, 2021
$0.001080
$0.001080
$0.001080
$0.001080
$0 0 CXT
$5,849
Oct 17, 2021
$0.001080
$0.001080
$0.001080
$0.001080
$0 0 CXT
$5,849
Oct 16, 2021
$0.001080
$0.001080
$0.001080
$0.001080
$0 0 CXT
$5,849
Oct 15, 2021
$0.001080
$0.001080
$0.001080
$0.001080
$0 0 CXT
$5,849

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Oct 16, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Oct 17, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Oct 18, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Oct 19, 2021
$0.001080
$0.001080
$0 4,398 CXT
$5,849
$0.001080 $0.001080 $0.001080
Oct 20, 2021
$0.001080
$0.001080
$0 0 CXT
$5,849
$0.001080 $0.001080 $0.001080
Oct 21, 2021
$0.001080
$0.001080
$0 400 CXT
$5,849
$0.001080 $0.001080 $0.001080
More Historical Data