Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (+11.70%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
Jan 19, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
Jan 18, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
Jan 17, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
Jan 16, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$1 4,847 CXT |
$4,708 |
Jan 15, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
Jan 14, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 15, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 16, 2021 |
$0.0010000 |
$0.0010000 |
$1 4,847 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 17, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 18, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 19, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 20, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|