Coinonat (CXT) price

CXT - USD

$0.0007600 +0.00 (+0.00%)

0.00000000 BTC (-4.81%)

Real Time Data

Market cap

$3,572

4,700,464 CXT

Volume (24H)

$10

13,752 CXT

Day's range

$0.0007600 - $0.0007600

0.00000007 BTC - 0.00000007 BTC

Last trade

538.29806029 CXT

yobit $0.1620

Open price (24h)

$0.0007600

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0008700	$0.0008700	$10 0 CXT	$3,572	$0.0008700 $0.0008700 $0.0008700
Sep 09, 2019	$0.0008700	$0.0008700	$10 0 CXT	$3,572	$0.0008700 $0.0008700 $0.0008700
Sep 10, 2019	$0.001260	$0.0008700	$10 0 CXT	$3,572	$0.0008700 $0.001260 $0.001260
Sep 11, 2019	$0.0007600	$0.001260	$10 0 CXT	$3,572	$0.0007600 $0.001260 $0.0007600
Sep 12, 2019	$0.0007600	$0.0007600	$10 0 CXT	$3,572	$0.0007600 $0.0007600 $0.0007600
Sep 13, 2019	$0.0007600	$0.0007600	$10 0 CXT	$3,572	$0.0007600 $0.0007600 $0.0007600
Sep 14, 2019	$0.0007600	$0.0007600	$10 0 CXT	$3,572	$0.0007600 $0.0007600 $0.0007600