Coinonat

(CXT) Price

$0.0009198 +0.00000189 (+0.2059%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0009198 +0.00000189 (+0.2059%)
0.00000000 BTC (-5.11%)
Real Time Data

Market cap

$1,366

1,485,536 CXT

Volume (24H)

$6

6,388 CXT

Day's range

$0.0009157 - $0.0009200

0.00000012 BTC - 0.00000012 BTC

Last trade

691.75023899 CXT

yobit $0.1938

Open price (24h)

$0.0009179

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0009271
$0.0009271
$1 0 CXT
$986
$0.0009271 $0.0009271 $0.0009271
May 15, 2019
$0.0009200
$0.0009271
$1 692 CXT
$986
$0.0009200 $0.0009271 $0.0009200
May 16, 2019
$0.0009189
$0.0009200
$46 0 CXT
$4,083
$0.0009189 $0.0009200 $0.0009189
May 17, 2019
$0.0009183
$0.0009189
$14 0 CXT
$2,506
$0.0009183 $0.0009189 $0.0009183
May 18, 2019
$0.0009176
$0.0009183
$9 0 CXT
$2,547
$0.0009176 $0.0009183 $0.0009176
May 19, 2019
$0.0009166
$0.0009176
$9 0 CXT
$2,547
$0.0009166 $0.0009176 $0.0009166
May 20, 2019
$0.0009198
$0.0009166
$6 0 CXT
$1,367
$0.0009157 $0.0009200 $0.0009198
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
NIST5
Proof Type
PoW