Coinonat

(CXT) Price

$0.0007105 -0.00001908 (-2.62%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0007105 -0.00001908 (-2.62%)
0.00000000 BTC (+2.73%)
Real Time Data

Market cap

$4,217

5,935,609 CXT

Volume (24H)

$0

0 CXT

Day's range

$0.0005299 - $0.0007296

0.00000005 BTC - 0.00000007 BTC

Last trade

200.00000000 CXT

yobit $0.1060

Open price (24h)

$0.0007296

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0008860
$0.0008868
$1 0 CXT
$4,435
$0.0008860 $0.0008868 $0.0008860
Jul 16, 2019
$0.0005300
$0.0008860
$1 0 CXT
$823
$0.0005300 $0.0008860 $0.0005300
Jul 17, 2019
$0.0005298
$0.0005300
$10 200 CXT
$2,538
$0.0005298 $0.0005300 $0.0005298
Jul 18, 2019
$0.0007299
$0.0005298
$5 0 CXT
$4,217
$0.0005298 $0.0007300 $0.0007299
Jul 19, 2019
$0.0007298
$0.0007299
$5 0 CXT
$4,217
$0.0007298 $0.0007299 $0.0007298
Jul 20, 2019
$0.0007296
$0.0007298
$5 0 CXT
$4,217
$0.0007296 $0.0007298 $0.0007296
Jul 21, 2019
$0.0005300
$0.0007296
$5 0 CXT
$4,217
$0.0005300 $0.0007296 $0.0005300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
NIST5
Proof Type
PoW