Coinonat (CXT) price

CXT - USD

$0.0004800 -0.00002000 (-4.00%)

0.00000000 BTC (-6.45%)

Real Time Data

Market cap

$931

1,939,129 CXT

Volume (24H)

17,516 CXT

Day's range

$0.0004800 - $0.0005000

0.00000013 BTC - 0.00000014 BTC

Last trade

1,102.48138114 CXT

yobit $0.2756

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.07000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0005000	$0.0005000	$10 0 CXT	$2,220	$0.0005000 $0.0005000 $0.0005000
Jan 18, 2019	$0.0005000	$0.0005000	$6 0 CXT	$2,208	$0.0005000 $0.0005000 $0.0005000
Jan 19, 2019	$0.0005000	$0.0005000	$38 0 CXT	$3,644	$0.0005000 $0.0005000 $0.0005000
Jan 20, 2019	$0.0005000	$0.0005000	$3 0 CXT	$1,731	$0.0005000 $0.0005000 $0.0005000
Jan 21, 2019	$0.0005000	$0.0005000	$4 0 CXT	$1,849	$0.0005000 $0.0005000 $0.0005000
Jan 22, 2019	$0.0005000	$0.0005000	$2 0 CXT	$1,865	$0.0005000 $0.0005000 $0.0005000
Jan 23, 2019	$0.0004900	$0.0005000	$10 1,902 CXT	$1,176	$0.0004900 $0.0005000 $0.0004900