Coinonat

(CXT) Price

$0.0004820 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0004820 +0.00 (+0.00%)
0.00000000 BTC (+0.6233%)
Real Time Data

Market cap

$2,079

4,313,913 CXT

Volume (24H)

$12

25,434 CXT

Day's range

$0.0004820 - $0.0004820

0.00000012 BTC - 0.00000012 BTC

Last trade

660.00000000 CXT

yobit $0.1386

Open price (24h)

$0.0004820

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0004820
$0.0004820
$4 0 CXT
$3,132
$0.0004820 $0.0004820 $0.0004820
Mar 18, 2019
$0.0004820
$0.0004820
$11 0 CXT
$348
$0.0004820 $0.0004820 $0.0004820
Mar 19, 2019
$0.0004820
$0.0004820
$12 0 CXT
$350
$0.0004820 $0.0004820 $0.0004820
Mar 20, 2019
$0.0004820
$0.0004820
$2 0 CXT
$2,103
$0.0004820 $0.0004820 $0.0004820
Mar 21, 2019
$0.0004820
$0.0004820
$2 0 CXT
$2,082
$0.0004820 $0.0004820 $0.0004820
Mar 22, 2019
$0.0004820
$0.0004820
$8 0 CXT
$347
$0.0004820 $0.0004820 $0.0004820
Mar 23, 2019
$0.0004820
$0.0004820
$1 0 CXT
$3,123
$0.0004820 $0.0004820 $0.0004820
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
NIST5
Proof Type
PoW