Coinonat (CXT) price

CXT - USD

$0.0007105 -0.00001908 (-2.62%)

0.00000000 BTC (+2.73%)

Real Time Data

Market cap

$4,217

5,935,609 CXT

Volume (24H)

0 CXT

Day's range

$0.0005299 - $0.0007296

0.00000005 BTC - 0.00000007 BTC

Last trade

200.00000000 CXT

yobit $0.1060

Open price (24h)

$0.0007296

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.0008860	$0.0008868	$1 0 CXT	$4,435	$0.0008860 $0.0008868 $0.0008860
Jul 16, 2019	$0.0005300	$0.0008860	$1 0 CXT	$823	$0.0005300 $0.0008860 $0.0005300
Jul 17, 2019	$0.0005298	$0.0005300	$10 200 CXT	$2,538	$0.0005298 $0.0005300 $0.0005298
Jul 18, 2019	$0.0007299	$0.0005298	$5 0 CXT	$4,217	$0.0005298 $0.0007300 $0.0007299
Jul 19, 2019	$0.0007298	$0.0007299	$5 0 CXT	$4,217	$0.0007298 $0.0007299 $0.0007298
Jul 20, 2019	$0.0007296	$0.0007298	$5 0 CXT	$4,217	$0.0007296 $0.0007298 $0.0007296
Jul 21, 2019	$0.0005300	$0.0007296	$5 0 CXT	$4,217	$0.0005300 $0.0007296 $0.0005300