Coinonat (CXT) price

CXT - USD

$0.0004820 +0.00 (+0.00%)

0.00000000 BTC (+0.6233%)

Real Time Data

Market cap

$2,079

4,313,913 CXT

Volume (24H)

$12

25,434 CXT

Day's range

$0.0004820 - $0.0004820

0.00000012 BTC - 0.00000012 BTC

Last trade

660.00000000 CXT

yobit $0.1386

Open price (24h)

$0.0004820

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0004820	$0.0004820	$4 0 CXT	$3,132	$0.0004820 $0.0004820 $0.0004820
Mar 18, 2019	$0.0004820	$0.0004820	$11 0 CXT	$348	$0.0004820 $0.0004820 $0.0004820
Mar 19, 2019	$0.0004820	$0.0004820	$12 0 CXT	$350	$0.0004820 $0.0004820 $0.0004820
Mar 20, 2019	$0.0004820	$0.0004820	$2 0 CXT	$2,103	$0.0004820 $0.0004820 $0.0004820
Mar 21, 2019	$0.0004820	$0.0004820	$2 0 CXT	$2,082	$0.0004820 $0.0004820 $0.0004820
Mar 22, 2019	$0.0004820	$0.0004820	$8 0 CXT	$347	$0.0004820 $0.0004820 $0.0004820
Mar 23, 2019	$0.0004820	$0.0004820	$1 0 CXT	$3,123	$0.0004820 $0.0004820 $0.0004820