Coinonat

(CXT) Price

$0.001216 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.001216 +0.00 (+0.00%)
0.00000000 BTC (-3.68%)
Real Time Data

Market cap

$5,551

4,565,081 CXT

Volume (24H)

$0

0 CXT

Day's range

$0.001216 - $0.001216

0.00000013 BTC - 0.00000013 BTC

Last trade

14.42157919 CXT

yobit $0.01226

Open price (24h)

$0.001216

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0005733
$0.0005733
$1 0 CXT
$2,371
$0.0005733 $0.0005733 $0.0005733
Jun 30, 2020
$0.0009258
$0.0005733
$123 2,713 CXT
$5,557
$0.0005733 $0.001216 $0.0009258
Jul 01, 2020
$0.0009076
$0.0009258
$112 0 CXT
$5,551
$0.0009076 $0.001216 $0.0009076
Jul 02, 2020
$0.001216
$0.0009076
$112 0 CXT
$5,551
$0.0007295 $0.001216 $0.001216
Jul 03, 2020
$0.001216
$0.001216
$112 0 CXT
$5,551
$0.001216 $0.001216 $0.001216
Jul 04, 2020
$0.001216
$0.001216
$112 0 CXT
$5,551
$0.001216 $0.001216 $0.001216
Jul 05, 2020
$0.001216
$0.001216
$112 0 CXT
$5,551
$0.001216 $0.001216 $0.001216
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
NIST5
Proof Type
PoW