Coinonat (CXT) price

CXT - USD

$0.001216 +0.00 (+0.00%)

0.00000000 BTC (-4.85%)

Real Time Data

Market cap

$4,708

3,872,246 CXT

Volume (24H)

1,076 CXT

Day's range

$0.001216 - $0.001216

0.00000009 BTC - 0.00000009 BTC

Last trade

1,349.97982990 CXT

yobit $0.5511

Open price (24h)

$0.001216

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 18, 2020	$0.001216	$0.001216	$1 0 CXT	$4,708	$0.001216 $0.001216 $0.001216
Oct 19, 2020	$0.001216	$0.001216	$1 0 CXT	$4,708	$0.001216 $0.001216 $0.001216
Oct 20, 2020	$0.001216	$0.001216	$1 0 CXT	$4,708	$0.001216 $0.001216 $0.001216
Oct 21, 2020	$0.001216	$0.001216	$1 1,350 CXT	$4,708	$0.001216 $0.001216 $0.001216
Oct 22, 2020	$0.001216	$0.001216	$1 0 CXT	$4,708	$0.001216 $0.001216 $0.001216
Oct 23, 2020	$0.001216	$0.001216	$1 0 CXT	$4,708	$0.001216 $0.001216 $0.001216
Oct 24, 2020	$0.001216	$0.001216	$1 0 CXT	$4,708	$0.001216 $0.001216 $0.001216