Coinonat

(CXT) Price

$0.0004800 -0.00002000 (-4.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0004800 -0.00002000 (-4.00%)
0.00000000 BTC (-6.45%)
Real Time Data

Market cap

$931

1,939,129 CXT

Volume (24H)

$8

17,516 CXT

Day's range

$0.0004800 - $0.0005000

0.00000013 BTC - 0.00000014 BTC

Last trade

1,102.48138114 CXT

yobit $0.2756

Open price (24h)

$0.0005000

52 Weeks. Low - High

$0.00 - $0.07000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0005000
$0.0005000
$10 0 CXT
$2,220
$0.0005000 $0.0005000 $0.0005000
Jan 18, 2019
$0.0005000
$0.0005000
$6 0 CXT
$2,208
$0.0005000 $0.0005000 $0.0005000
Jan 19, 2019
$0.0005000
$0.0005000
$38 0 CXT
$3,644
$0.0005000 $0.0005000 $0.0005000
Jan 20, 2019
$0.0005000
$0.0005000
$3 0 CXT
$1,731
$0.0005000 $0.0005000 $0.0005000
Jan 21, 2019
$0.0005000
$0.0005000
$4 0 CXT
$1,849
$0.0005000 $0.0005000 $0.0005000
Jan 22, 2019
$0.0005000
$0.0005000
$2 0 CXT
$1,865
$0.0005000 $0.0005000 $0.0005000
Jan 23, 2019
$0.0004900
$0.0005000
$10 1,902 CXT
$1,176
$0.0004900 $0.0005000 $0.0004900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
NIST5
Proof Type
PoW