Coinonat (CXT) price

CXT - USD

$0.0003000 +0.00 (+0.00%)

0.00000000 BTC (-14.12%)

Real Time Data

Market cap

$2,237

7,456,713 CXT

Volume (24H)

18,819 CXT

Day's range

$0.0003000 - $0.0003000

0.00000003 BTC - 0.00000003 BTC

Last trade

1,519.00000000 CXT

yobit $0.3490

Open price (24h)

$0.0003000

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.0003000	$0.0003000	$6 0 CXT	$2,239	$0.0003000 $0.0003000 $0.0003000
Jan 21, 2020	$0.0003000	$0.0003000	$6 0 CXT	$2,237	$0.0003000 $0.0003000 $0.0003000
Jan 22, 2020	$0.0003000	$0.0003000	$6 0 CXT	$2,237	$0.0003000 $0.0003000 $0.0003000
Jan 23, 2020	$0.0003000	$0.0003000	$6 0 CXT	$2,237	$0.0003000 $0.0003000 $0.0003000
Jan 24, 2020	$0.0003000	$0.0003000	$6 0 CXT	$2,237	$0.0003000 $0.0003000 $0.0003000
Jan 25, 2020	$0.0003000	$0.0003000	$6 0 CXT	$2,237	$0.0003000 $0.0003000 $0.0003000
Jan 26, 2020	$0.0003000	$0.0003000	$6 0 CXT	$2,237	$0.0003000 $0.0003000 $0.0003000