Coinonat (CXT) price

CXT - USD

$0.001216 +0.00 (+0.00%)

0.00000000 BTC (-3.68%)

Real Time Data

Market cap

$5,551

4,565,081 CXT

Volume (24H)

0 CXT

Day's range

$0.001216 - $0.001216

0.00000013 BTC - 0.00000013 BTC

Last trade

14.42157919 CXT

yobit $0.01226

Open price (24h)

$0.001216

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.0005733	$0.0005733	$1 0 CXT	$2,371	$0.0005733 $0.0005733 $0.0005733
Jun 30, 2020	$0.0009258	$0.0005733	$123 2,713 CXT	$5,557	$0.0005733 $0.001216 $0.0009258
Jul 01, 2020	$0.0009076	$0.0009258	$112 0 CXT	$5,551	$0.0009076 $0.001216 $0.0009076
Jul 02, 2020	$0.001216	$0.0009076	$112 0 CXT	$5,551	$0.0007295 $0.001216 $0.001216
Jul 03, 2020	$0.001216	$0.001216	$112 0 CXT	$5,551	$0.001216 $0.001216 $0.001216
Jul 04, 2020	$0.001216	$0.001216	$112 0 CXT	$5,551	$0.001216 $0.001216 $0.001216
Jul 05, 2020	$0.001216	$0.001216	$112 0 CXT	$5,551	$0.001216 $0.001216 $0.001216