Coinonat (CXT) price
CXT - USD
- CXT - USD (United States Dollar)
- CXT - EUR (Euro)
- CXT - GBP (British Pound Sterling)
- CXT - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (+2.77%)
Market cap
$5,235
5,235,606 CXT
Volume (24H)
$1
1,309 CXT
Day's range
$0.0010000 - $0.0010000
0.00000003 BTC - 0.00000003 BTC
Last trade
4,847.48706679 CXT
yobit $1.98
Open price (24h)
$0.0010000
52 Weeks. Low - High
$0.00 - $0.00
Supply
10,123,200 CXT
Max supply
48,252,000 CXT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 19, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 20, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$4,708 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 21, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$5,235 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 22, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$5,235 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 23, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$5,235 |
$0.0010000
$0.0010000
$0.0010000
|
Jan 24, 2021 |
$0.0010000 |
$0.0010000 |
$1 0 CXT |
$5,235 |
$0.0010000
$0.0010000
$0.0010000
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00007827 (-0.007822%)
$35,699.10
+344.86 (0.9754%)
$1,432.57
+103.63 (7.80%)