Coinonat

(CXT) Price

$0.0003855 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0003855 +0.00 (+0.00%)
0.00000000 BTC (-2.08%)
Real Time Data

Market cap

$906

2,349,428 CXT

Volume (24H)

$17

44,736 CXT

Day's range

$0.0003855 - $0.0003855

0.00000006 BTC - 0.00000006 BTC

Last trade

94,272.60258964 CXT

yobit $14.95

Open price (24h)

$0.0003855

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0004948
$0.0004948
$17 0 CXT
$906
$0.0004948 $0.0004948 $0.0004948
Mar 25, 2020
$0.0005357
$0.0004948
$17 0 CXT
$906
$0.0004948 $0.0005357 $0.0005357
Mar 26, 2020
$0.0005371
$0.0005357
$17 0 CXT
$906
$0.0005357 $0.0005371 $0.0005371
Mar 27, 2020
$0.0005371
$0.0005371
$17 0 CXT
$906
$0.0005371 $0.0005371 $0.0005371
Mar 28, 2020
$0.0005371
$0.0005371
$17 102,095 CXT
$906
$0.0005371 $0.0005371 $0.0005371
Mar 29, 2020
$0.0003855
$0.0005371
$17 0 CXT
$906
$0.0003855 $0.0005371 $0.0003855
Mar 30, 2020
$0.0003855
$0.0003855
$17 0 CXT
$906
$0.0003855 $0.0003855 $0.0003855
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
NIST5
Proof Type
PoW