Coinonat

(CXT) Price

$0.0007600 +0.00 (+0.00%)

Coinonat (CXT) price

CXT - USD
  • CXT - USD (United States Dollar)
  • CXT - EUR (Euro)
  • CXT - GBP (British Pound Sterling)
  • CXT - RUB (Russian Ruble)
$0.0007600 +0.00 (+0.00%)
0.00000000 BTC (-4.81%)
Real Time Data

Market cap

$3,572

4,700,464 CXT

Volume (24H)

$10

13,752 CXT

Day's range

$0.0007600 - $0.0007600

0.00000007 BTC - 0.00000007 BTC

Last trade

538.29806029 CXT

yobit $0.1620

Open price (24h)

$0.0007600

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.0008700
$0.0008700
$10 0 CXT
$3,572
$0.0008700 $0.0008700 $0.0008700
Sep 09, 2019
$0.0008700
$0.0008700
$10 0 CXT
$3,572
$0.0008700 $0.0008700 $0.0008700
Sep 10, 2019
$0.001260
$0.0008700
$10 0 CXT
$3,572
$0.0008700 $0.001260 $0.001260
Sep 11, 2019
$0.0007600
$0.001260
$10 0 CXT
$3,572
$0.0007600 $0.001260 $0.0007600
Sep 12, 2019
$0.0007600
$0.0007600
$10 0 CXT
$3,572
$0.0007600 $0.0007600 $0.0007600
Sep 13, 2019
$0.0007600
$0.0007600
$10 0 CXT
$3,572
$0.0007600 $0.0007600 $0.0007600
Sep 14, 2019
$0.0007600
$0.0007600
$10 0 CXT
$3,572
$0.0007600 $0.0007600 $0.0007600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 19, 2017
Website
Algorithm
NIST5
Proof Type
PoW