Coinonat (CXT) price

CXT - USD

$0.0003855 +0.00 (+0.00%)

0.00000000 BTC (-2.08%)

Real Time Data

Market cap

$906

2,349,428 CXT

Volume (24H)

$17

44,736 CXT

Day's range

$0.0003855 - $0.0003855

0.00000006 BTC - 0.00000006 BTC

Last trade

94,272.60258964 CXT

yobit $14.95

Open price (24h)

$0.0003855

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.0004948	$0.0004948	$17 0 CXT	$906	$0.0004948 $0.0004948 $0.0004948
Mar 25, 2020	$0.0005357	$0.0004948	$17 0 CXT	$906	$0.0004948 $0.0005357 $0.0005357
Mar 26, 2020	$0.0005371	$0.0005357	$17 0 CXT	$906	$0.0005357 $0.0005371 $0.0005371
Mar 27, 2020	$0.0005371	$0.0005371	$17 0 CXT	$906	$0.0005371 $0.0005371 $0.0005371
Mar 28, 2020	$0.0005371	$0.0005371	$17 102,095 CXT	$906	$0.0005371 $0.0005371 $0.0005371
Mar 29, 2020	$0.0003855	$0.0005371	$17 0 CXT	$906	$0.0003855 $0.0005371 $0.0003855
Mar 30, 2020	$0.0003855	$0.0003855	$17 0 CXT	$906	$0.0003855 $0.0003855 $0.0003855