Coinonat (CXT) price

CXT - USD

$0.0009198 +0.00000189 (+0.2059%)

0.00000000 BTC (-5.11%)

Real Time Data

Market cap

$1,366

1,485,536 CXT

Volume (24H)

6,388 CXT

Day's range

$0.0009157 - $0.0009200

0.00000012 BTC - 0.00000012 BTC

Last trade

691.75023899 CXT

yobit $0.1938

Open price (24h)

$0.0009179

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,123,200 CXT

Max supply

48,252,000 CXT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.0009271	$0.0009271	$1 0 CXT	$986	$0.0009271 $0.0009271 $0.0009271
May 15, 2019	$0.0009200	$0.0009271	$1 692 CXT	$986	$0.0009200 $0.0009271 $0.0009200
May 16, 2019	$0.0009189	$0.0009200	$46 0 CXT	$4,083	$0.0009189 $0.0009200 $0.0009189
May 17, 2019	$0.0009183	$0.0009189	$14 0 CXT	$2,506	$0.0009183 $0.0009189 $0.0009183
May 18, 2019	$0.0009176	$0.0009183	$9 0 CXT	$2,547	$0.0009176 $0.0009183 $0.0009176
May 19, 2019	$0.0009166	$0.0009176	$9 0 CXT	$2,547	$0.0009166 $0.0009176 $0.0009166
May 20, 2019	$0.0009198	$0.0009166	$6 0 CXT	$1,367	$0.0009157 $0.0009200 $0.0009198