Dai (DAI) price
- DAI - USD (United States Dollar)
- DAI - EUR (Euro)
- DAI - GBP (British Pound Sterling)
- DAI - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004856 |
₽108.85 |
0.03230447 DAI |
₽3.52 |
1 year ago |
Yobit |
Buy |
200004854 |
₽108.85 |
0.23629287 DAI |
₽25.72 |
1 year ago |
Yobit |
Buy |
200004853 |
₽108.85 |
0.30188030 DAI |
₽32.86 |
1 year ago |
Yobit |
Buy |
200004855 |
₽108.85 |
0.18398141 DAI |
₽20.03 |
1 year ago |
Yobit |
Buy |
200004852 |
₽108.85 |
2.29049373 DAI |
₽249.32 |
1 year ago |
Yobit |
Buy |
200004851 |
₽108.85 |
0.39898552 DAI |
₽43.43 |
1 year ago |
Yobit |
Buy |
200004850 |
₽108.85 |
1.34192680 DAI |
₽146.07 |
1 year ago |
Yobit |
Buy |
200004849 |
₽108.85 |
1.77669092 DAI |
₽193.39 |
1 year ago |
Yobit |
Buy |
200004848 |
₽108.85 |
0.71542175 DAI |
₽77.87 |
1 year ago |
Yobit |
Buy |
200004847 |
₽108.85 |
0.85986774 DAI |
₽93.60 |
1 year ago |
Yobit |
Buy |
200004846 |
₽108.85 |
0.78171123 DAI |
₽85.09 |
1 year ago |
Yobit |
Buy |
200004845 |
₽108.85 |
0.35453904 DAI |
₽38.59 |
1 year ago |
Yobit |
Buy |
200004844 |
₽108.85 |
0.25781614 DAI |
₽28.06 |
1 year ago |
Yobit |
Buy |
200004843 |
₽108.85 |
0.42936082 DAI |
₽46.74 |
1 year ago |
Yobit |
Buy |
200004842 |
₽108.85 |
0.44533225 DAI |
₽48.47 |
1 year ago |
Yobit |
Buy |
200004841 |
₽108.85 |
0.54608166 DAI |
₽59.44 |
1 year ago |
Yobit |
Buy |
200004840 |
₽108.85 |
0.04564501 DAI |
₽4.97 |
1 year ago |
Yobit |
Buy |
200004839 |
₽110.06 |
0.27226747 DAI |
₽29.97 |
1 year ago |
Yobit |
Buy |
200004838 |
₽110.06 |
0.15748359 DAI |
₽17.33 |
1 year ago |
Yobit |
Buy |
200004837 |
₽110.70 |
10.00000000 DAI |
₽1,107.01 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|