Dai (DAI) price
- DAI - USD (United States Dollar)
- DAI - EUR (Euro)
- DAI - GBP (British Pound Sterling)
- DAI - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004714 |
₽147.43 |
0.99325162 DAI |
₽146.43 |
5 months ago |
Yobit |
Sell |
200004713 |
₽147.43 |
7.10939787 DAI |
₽1,048.13 |
5 months ago |
Yobit |
Sell |
200004712 |
₽147.43 |
0.10233036 DAI |
₽15.09 |
5 months ago |
Yobit |
Sell |
200004711 |
₽147.43 |
1.05589231 DAI |
₽155.67 |
5 months ago |
Yobit |
Sell |
200004710 |
₽112.13 |
3.91185703 DAI |
₽438.63 |
5 months ago |
Yobit |
Sell |
200004709 |
₽112.13 |
0.95740848 DAI |
₽107.35 |
5 months ago |
Yobit |
Sell |
200004708 |
₽112.13 |
0.16812672 DAI |
₽18.85 |
5 months ago |
Yobit |
Sell |
200004707 |
₽112.13 |
0.84728330 DAI |
₽95.01 |
5 months ago |
Yobit |
Sell |
200004706 |
₽112.13 |
0.86227704 DAI |
₽96.69 |
5 months ago |
Yobit |
Sell |
200004705 |
₽112.13 |
3.25304743 DAI |
₽364.76 |
5 months ago |
Yobit |
Buy |
200004704 |
₽93.44 |
3.91185703 DAI |
₽365.53 |
5 months ago |
Yobit |
Buy |
200004703 |
₽93.44 |
0.95740848 DAI |
₽89.46 |
5 months ago |
Yobit |
Buy |
200004702 |
₽93.44 |
0.16812672 DAI |
₽15.71 |
5 months ago |
Yobit |
Buy |
200004701 |
₽93.44 |
1.70956034 DAI |
₽159.74 |
5 months ago |
Yobit |
Buy |
200004700 |
₽93.44 |
3.25304743 DAI |
₽303.97 |
5 months ago |
Yobit |
Sell |
200004699 |
₽147.43 |
0.73912784 DAI |
₽108.97 |
5 months ago |
Yobit |
Sell |
200004698 |
₽112.13 |
0.41648637 DAI |
₽46.70 |
5 months ago |
Yobit |
Buy |
200004697 |
₽93.44 |
0.41648637 DAI |
₽38.92 |
5 months ago |
Yobit |
Buy |
200004696 |
₽93.44 |
0.20000000 DAI |
₽18.69 |
5 months ago |
Yobit |
Buy |
200004695 |
₽102.78 |
7.89512851 DAI |
₽811.50 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|