DebitCoin (DBTC) price
DBTC - USD
- DBTC - USD (United States Dollar)
- DBTC - EUR (Euro)
- DBTC - GBP (British Pound Sterling)
- DBTC - RUB (Russian Ruble)
$0.002595
+0.00 (+0.00%)
0.00000000 BTC (+9.92%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002595
SELL
SELL
$0.002595
BUY
BUY
$0.002595
SELL
SELL
$0.002595
NEUTRAL
NEUTRAL
$0.002595
NEUTRAL
NEUTRAL
Sell
$0.002595
SELL
SELL
$0.002595
BUY
BUY
$0.002595
SELL
SELL
$0.002595
NEUTRAL
NEUTRAL
$0.002595
NEUTRAL
NEUTRAL
Sell
$0.002595
SELL
SELL
$0.002595
BUY
BUY
$0.002595
SELL
SELL
$0.002595
NEUTRAL
NEUTRAL
$0.002595
NEUTRAL
NEUTRAL
Sell
$0.002595
SELL
SELL
$0.002595
SELL
SELL
$0.002006
BUY
BUY
$0.002595
NEUTRAL
NEUTRAL
$0.002595
NEUTRAL
NEUTRAL
Sell
$0.002595
SELL
SELL
$0.002569
BUY
BUY
$0.001495
BUY
BUY
$0.002595
SELL
SELL
$0.002595
NEUTRAL
NEUTRAL
Neutral
$0.002529
BUY
BUY
$0.002025
BUY
BUY
-
$0.003103
NEUTRAL
NEUTRAL
$0.001956
NEUTRAL
NEUTRAL
Strong Buy
$0.001414
BUY
BUY
$0.001011
BUY
BUY
-
$0.002799
NEUTRAL
NEUTRAL
$0.00002822
BUY
BUY
Strong Buy
$0.001305
BUY
BUY
-
-
$0.003077
NEUTRAL
NEUTRAL
$-0.0004677
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|
Jan 10, 2021 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|
Jan 11, 2021 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|
Jan 12, 2021 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|
Jan 13, 2021 |
$0.002595 |
$0.002595 |
$0 5,000 DBTC |
$45,362 |
$0.0007894
$0.002595
$0.002595
|
Jan 14, 2021 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|
Jan 15, 2021 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|