DebitCoin

(DBTC) Price

$0.002595 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.002595 +0.00 (+0.00%)
0.00000000 BTC (+9.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002595
SELL
$0.002595
BUY
$0.002595
SELL
$0.002595
NEUTRAL
$0.002595
NEUTRAL
Sell
10 Minutes
$0.002595
SELL
$0.002595
BUY
$0.002595
SELL
$0.002595
NEUTRAL
$0.002595
NEUTRAL
Sell
1 Hour
$0.002595
SELL
$0.002595
BUY
$0.002595
SELL
$0.002595
NEUTRAL
$0.002595
NEUTRAL
Sell
6 Hours
$0.002595
SELL
$0.002595
SELL
$0.002006
BUY
$0.002595
NEUTRAL
$0.002595
NEUTRAL
Sell
12 Hours
$0.002595
SELL
$0.002569
BUY
$0.001495
BUY
$0.002595
SELL
$0.002595
NEUTRAL
Neutral
1 Day
$0.002529
BUY
$0.002025
BUY
-
$0.003103
NEUTRAL
$0.001956
NEUTRAL
Strong Buy
1 Week
$0.001414
BUY
$0.001011
BUY
-
$0.002799
NEUTRAL
$0.00002822
BUY
Strong Buy
1 Month
$0.001305
BUY
-
-
$0.003077
NEUTRAL
$-0.0004677
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 10, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 11, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 12, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 13, 2021
$0.002595
$0.002595
$0 5,000 DBTC
$45,362
$0.0007894 $0.002595 $0.002595
Jan 14, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 15, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
More Historical Data