DebitCoin

(DBTC) Price

$0.001070 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001070 +0.00 (+0.00%)
0.00000000 BTC (-20.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001070
NEUTRAL
$0.001070
SELL
$0.001070
BUY
$0.001070
NEUTRAL
$0.001070
NEUTRAL
Neutral
10 Minutes
$0.001070
NEUTRAL
$0.001070
SELL
$0.001070
BUY
$0.001070
NEUTRAL
$0.001070
NEUTRAL
Neutral
1 Hour
$0.001070
NEUTRAL
$0.001070
SELL
$0.001031
BUY
$0.001070
NEUTRAL
$0.001070
NEUTRAL
Neutral
6 Hours
$0.001063
BUY
$0.001020
BUY
$0.001749
SELL
$0.001105
NEUTRAL
$0.001021
NEUTRAL
Buy
12 Hours
$0.001027
BUY
$0.001021
BUY
$0.002221
SELL
$0.001105
NEUTRAL
$0.0009491
BUY
Buy
1 Day
$0.001011
BUY
$0.001657
SELL
-
$0.001080
NEUTRAL
$0.0009432
BUY
Buy
1 Week
$0.002268
SELL
$0.001577
SELL
-
$0.004019
SELL
$0.0005169
NEUTRAL
Strong Sell
1 Month
$0.001258
SELL
-
-
$0.002965
NEUTRAL
$-0.0004492
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 30, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 31, 2021
$0.001000
$0.0009911
$0 144 DBTC
$45,362
$0.0009911 $0.001000 $0.001000
Aug 01, 2021
$0.001070
$0.001000
$0 471 DBTC
$45,362
$0.001000 $0.001070 $0.001070
Aug 02, 2021
$0.001070
$0.001070
$0 0 DBTC
$45,362
$0.001070 $0.001070 $0.001070
Aug 03, 2021
$0.001070
$0.001070
$0 0 DBTC
$45,362
$0.001070 $0.001070 $0.001070
Aug 04, 2021
$0.001070
$0.001070
$0 0 DBTC
$45,362
$0.001070 $0.001070 $0.001070
More Historical Data