DebitCoin

(DBTC) Price

$0.0007960 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0007960 +0.00 (+0.00%)
0.00000000 BTC (-4.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007960
NEUTRAL
$0.0007960
SELL
$0.0007960
SELL
$0.0007960
NEUTRAL
$0.0007960
NEUTRAL
Sell
10 Minutes
$0.0007960
NEUTRAL
$0.0007960
SELL
$0.0007960
SELL
$0.0007960
NEUTRAL
$0.0007960
NEUTRAL
Sell
1 Hour
$0.0007960
NEUTRAL
$0.0007960
SELL
$0.0007960
SELL
$0.0007960
NEUTRAL
$0.0007960
NEUTRAL
Sell
6 Hours
$0.0007960
NEUTRAL
$0.0007959
BUY
$0.0007674
BUY
$0.0007960
NEUTRAL
$0.0007960
NEUTRAL
Buy
12 Hours
$0.0007960
NEUTRAL
$0.0007949
BUY
$0.0007426
BUY
$0.0007960
NEUTRAL
$0.0007960
NEUTRAL
Buy
1 Day
$0.0007908
BUY
$0.0007725
BUY
-
$0.0008183
NEUTRAL
$0.0007633
NEUTRAL
Strong Buy
1 Week
$0.0006977
BUY
$0.001277
SELL
-
$0.001068
NEUTRAL
$0.0003273
NEUTRAL
Neutral
1 Month
$0.001677
SELL
-
-
$0.003904
NEUTRAL
$-0.0005490
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 25, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 26, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 27, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 28, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 29, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 30, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
More Historical Data