DebitCoin

(DBTC) Price

$0.0009500 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0009500 +0.00 (+0.00%)
0.00000000 BTC (+3.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009500
BUY
$0.0009500
BUY
$0.0009500
SELL
$0.0009500
NEUTRAL
$0.0009500
NEUTRAL
Buy
10 Minutes
$0.0009500
BUY
$0.0009500
BUY
$0.0009500
SELL
$0.0009500
NEUTRAL
$0.0009500
NEUTRAL
Buy
1 Hour
$0.0009500
BUY
$0.0009500
BUY
$0.0009500
SELL
$0.0009500
NEUTRAL
$0.0009500
NEUTRAL
Buy
6 Hours
$0.0009500
BUY
$0.0009500
BUY
$0.0009035
BUY
$0.0009500
NEUTRAL
$0.0009500
NEUTRAL
Strong Buy
12 Hours
$0.0009500
BUY
$0.0009500
BUY
$0.0008508
BUY
$0.0009500
NEUTRAL
$0.0009500
NEUTRAL
Strong Buy
1 Day
$0.0009500
BUY
$0.0009077
BUY
-
$0.0009500
NEUTRAL
$0.0009500
NEUTRAL
Strong Buy
1 Week
$0.0008240
BUY
$0.0007674
BUY
-
$0.001013
NEUTRAL
$0.0006350
BUY
Strong Buy
1 Month
$0.001310
SELL
-
-
$0.003016
NEUTRAL
$-0.0003972
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 13, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 14, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 15, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 16, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 17, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 18, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
More Historical Data