DebitCoin

(DBTC) Price

$0.003825 +0.00002504 (+0.6589%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.003825 +0.00002504 (+0.6589%)
0.00000000 BTC (-4.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003825
SELL
$0.003825
SELL
$0.003808
BUY
$0.003825
NEUTRAL
$0.003825
NEUTRAL
Sell
10 Minutes
$0.003825
SELL
$0.003825
SELL
$0.003807
BUY
$0.003825
NEUTRAL
$0.003825
NEUTRAL
Sell
1 Hour
$0.003825
SELL
$0.003821
BUY
$0.003805
BUY
$0.003825
NEUTRAL
$0.003825
NEUTRAL
Buy
6 Hours
$0.003814
BUY
$0.003806
BUY
$0.003012
BUY
$0.003839
NEUTRAL
$0.003789
NEUTRAL
Strong Buy
12 Hours
$0.003808
BUY
$0.003488
BUY
$0.002729
BUY
$0.003830
NEUTRAL
$0.003785
BUY
Strong Buy
1 Day
$0.003805
BUY
$0.003044
BUY
-
$0.003825
BUY
$0.003785
BUY
Strong Buy
1 Week
$0.002484
BUY
$0.001521
BUY
-
$0.003922
NEUTRAL
$0.001046
BUY
Strong Buy
1 Month
$0.001328
BUY
-
-
$0.003131
BUY
$-0.0004759
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.003800
$0.003800
$0 0 DBTC
$45,362
$0.003800 $0.003800 $0.003800
Apr 09, 2021
$0.003825
$0.003800
$0 100 DBTC
$45,362
$0.003800 $0.003825 $0.003825
Apr 10, 2021
$0.003825
$0.003825
$0 0 DBTC
$45,362
$0.003825 $0.003825 $0.003825
Apr 11, 2021
$0.003825
$0.003825
$0 0 DBTC
$45,362
$0.003825 $0.003825 $0.003825
Apr 12, 2021
$0.003825
$0.003825
$0 0 DBTC
$45,362
$0.003825 $0.003825 $0.003825
More Historical Data