DebitCoin

(DBTC) Price

$0.001070 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001070 +0.00 (+0.00%)
0.00000000 BTC (-12.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 27, 2021
$0.0009911
$0.0009911
$0 260 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 28, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 29, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 30, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 31, 2021
$0.001000
$0.0009911
$0 144 DBTC
$45,362
$0.0009911 $0.001000 $0.001000
Aug 01, 2021
$0.001070
$0.001000
$0 471 DBTC
$45,362
$0.001000 $0.001070 $0.001070
More Historical Data