DebitCoin

(DBTC) Price

$0.0009500 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0009500 +0.00 (+0.00%)
0.00000000 BTC (+1.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.0009500
$0.0009500
$0.0009400
$0.0009400
$0 0 DBTC
$45,362
Feb 20, 2020
$0.0009400
$0.0009500
$0.0009400
$0.0009500
$0 0 DBTC
$45,362
Feb 19, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
Feb 18, 2020
$0.0009500
$0.0009500
$0.0007600
$0.0007600
$0 0 DBTC
$45,362
Feb 17, 2020
$0.0007600
$0.0009500
$0.0007600
$0.0009500
$0 0 DBTC
$45,362
Feb 16, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
Feb 15, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 0 DBTC
$45,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Feb 16, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Feb 17, 2020
$0.0007600
$0.0009500
$0 0 DBTC
$45,362
$0.0007600 $0.0009500 $0.0007600
Feb 18, 2020
$0.0009500
$0.0007600
$0 0 DBTC
$45,362
$0.0007600 $0.0009500 $0.0009500
Feb 19, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Feb 20, 2020
$0.0009400
$0.0009500
$0 0 DBTC
$45,362
$0.0009400 $0.0009500 $0.0009400
Feb 21, 2020
$0.0009500
$0.0009400
$0 0 DBTC
$45,362
$0.0009400 $0.0009500 $0.0009500
More Historical Data