DebitCoin

(DBTC) Price

$0.0007960 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0007960 +0.00 (+0.00%)
0.00000000 BTC (-0.3380%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.0007960
$0.0007960
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
May 26, 2020
$0.0007960
$0.0007960
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
May 25, 2020
$0.0007960
$0.0007960
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
May 24, 2020
$0.0007960
$0.0007960
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
May 23, 2020
$0.0007960
$0.0007960
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
May 22, 2020
$0.0007960
$0.0007960
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
May 21, 2020
$0.0007960
$0.0007960
$0.0007960
$0.0007960
$0 0 DBTC
$45,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 22, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 23, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 24, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 25, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 26, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 27, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
More Historical Data