DebitCoin (DBTC) price
DBTC - USD
- DBTC - USD (United States Dollar)
- DBTC - EUR (Euro)
- DBTC - GBP (British Pound Sterling)
- DBTC - RUB (Russian Ruble)
$0.002595
+0.00 (+0.00%)
0.00000000 BTC (-5.50%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.002595 |
$0.002595 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
Feb 25, 2021 |
$0.002595 |
$0.002595 |
$0.002595 |
$0.002595 |
$0 3,404 DBTC |
$45,362 |
Feb 24, 2021 |
$0.002595 |
$0.002595 |
$0.002148 |
$0.002148 |
$0 475 DBTC |
$45,362 |
Feb 23, 2021 |
$0.002148 |
$0.002148 |
$0.002148 |
$0.002148 |
$0 0 DBTC |
$45,362 |
Feb 22, 2021 |
$0.002148 |
$0.002148 |
$0.002148 |
$0.002148 |
$0 0 DBTC |
$45,362 |
Feb 21, 2021 |
$0.002148 |
$0.002148 |
$0.002148 |
$0.002148 |
$0 0 DBTC |
$45,362 |
Feb 20, 2021 |
$0.002148 |
$0.002148 |
$0.002148 |
$0.002148 |
$0 260 DBTC |
$45,362 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.002148 |
$0.002148 |
$0 260 DBTC |
$45,362 |
$0.002148
$0.002148
$0.002148
|
Feb 21, 2021 |
$0.002148 |
$0.002148 |
$0 0 DBTC |
$45,362 |
$0.002148
$0.002148
$0.002148
|
Feb 22, 2021 |
$0.002148 |
$0.002148 |
$0 0 DBTC |
$45,362 |
$0.002148
$0.002148
$0.002148
|
Feb 23, 2021 |
$0.002148 |
$0.002148 |
$0 0 DBTC |
$45,362 |
$0.002148
$0.002148
$0.002148
|
Feb 24, 2021 |
$0.002595 |
$0.002148 |
$0 475 DBTC |
$45,362 |
$0.002148
$0.002595
$0.002595
|
Feb 25, 2021 |
$0.002595 |
$0.002595 |
$0 3,404 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|
Feb 26, 2021 |
$0.002595 |
$0.002595 |
$0 0 DBTC |
$45,362 |
$0.002595
$0.002595
$0.002595
|