DebitCoin

(DBTC) Price

$0.002595 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.002595 +0.00 (+0.00%)
0.00000000 BTC (-5.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 0 DBTC
$45,362
Feb 25, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 3,404 DBTC
$45,362
Feb 24, 2021
$0.002595
$0.002595
$0.002148
$0.002148
$0 475 DBTC
$45,362
Feb 23, 2021
$0.002148
$0.002148
$0.002148
$0.002148
$0 0 DBTC
$45,362
Feb 22, 2021
$0.002148
$0.002148
$0.002148
$0.002148
$0 0 DBTC
$45,362
Feb 21, 2021
$0.002148
$0.002148
$0.002148
$0.002148
$0 0 DBTC
$45,362
Feb 20, 2021
$0.002148
$0.002148
$0.002148
$0.002148
$0 260 DBTC
$45,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.002148
$0.002148
$0 260 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 21, 2021
$0.002148
$0.002148
$0 0 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 22, 2021
$0.002148
$0.002148
$0 0 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 23, 2021
$0.002148
$0.002148
$0 0 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 24, 2021
$0.002595
$0.002148
$0 475 DBTC
$45,362
$0.002148 $0.002595 $0.002595
Feb 25, 2021
$0.002595
$0.002595
$0 3,404 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Feb 26, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
More Historical Data