DebitCoin

(DBTC) Price

$0.001300 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001300 +0.00 (+0.00%)
0.00000000 BTC (-1.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2020
$0.001300
$0.001300
$0.0009500
$0.0009500
$0 30 DBTC
$45,362
Nov 22, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
Nov 21, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 20,000 DBTC
$45,362
Nov 20, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 3,646 DBTC
$45,362
Nov 19, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
Nov 18, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
Nov 17, 2020
$0.0009500
$0.0009500
$0.0009500
$0.0009500
$0 0 DBTC
$45,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Nov 18, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Nov 19, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Nov 20, 2020
$0.0009500
$0.0009500
$0 3,646 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Nov 21, 2020
$0.0009500
$0.0009500
$0 20,000 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Nov 22, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Nov 23, 2020
$0.001300
$0.0009500
$0 30 DBTC
$45,362
$0.0009500 $0.001300 $0.001300
More Historical Data