DebitCoin

(DBTC) Price

$0.001070 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001070 +0.00 (+0.00%)
0.00000000 BTC (-18.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001128
$0.001000
471.31032932 DBTC
$0.4713
3 days ago
Yobit
Sell
200001127
$0.0009911
143.52475027 DBTC
$0.1422
3 days ago
Yobit
Buy
200001126
$0.0008260
98.10312073 DBTC
$0.08103
1 week ago
Yobit
Buy
200001125
$0.0008260
133.17191283 DBTC
$0.1100
1 week ago
Yobit
Buy
200001124
$0.0008260
28.68967068 DBTC
$0.02370
1 week ago
Yobit
Buy
200001123
$0.0008260
471.31032932 DBTC
$0.3893
2 weeks ago
Yobit
Buy
200001122
$0.0008998
286.74872621 DBTC
$0.2580
2 weeks ago
Yobit
Buy
200001121
$0.0009010
143.52475027 DBTC
$0.1293
2 weeks ago
Yobit
Buy
200001120
$0.0009730
113.05241521 DBTC
$0.1100
2 weeks ago
Yobit
Buy
200001119
$0.0009730
113.05241521 DBTC
$0.1100
2 weeks ago
Yobit
Buy
200001118
$0.0009730
142.19665981 DBTC
$0.1384
2 weeks ago
Yobit
Buy
200001117
$0.001400
285.71428571 DBTC
$0.4000
2 weeks ago
Yobit
Buy
200001116
$0.001249
720.48185826 DBTC
$0.9000
2 weeks ago
Yobit
Buy
200001115
$0.001400
720.48185826 DBTC
$1.01
2 weeks ago
Yobit
Buy
200001114
$0.001388
720.48185826 DBTC
$1.0000
2 weeks ago
Yobit
Buy
200001113
$0.001388
180.72050285 DBTC
$0.2508
2 weeks ago
Yobit
Sell
200001112
$0.001388
539.76135541 DBTC
$0.7492
2 weeks ago
Yobit
Buy
200001111
$0.001388
539.76135541 DBTC
$0.7492
2 weeks ago
Yobit
Sell
200001110
$0.001388
180.72050285 DBTC
$0.2508
2 weeks ago
Yobit
Sell
200001109
$0.001388
205.33459271 DBTC
$0.2850
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 29, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 30, 2021
$0.0009911
$0.0009911
$0 0 DBTC
$45,362
$0.0009911 $0.0009911 $0.0009911
Jul 31, 2021
$0.001000
$0.0009911
$0 144 DBTC
$45,362
$0.0009911 $0.001000 $0.001000
Aug 01, 2021
$0.001070
$0.001000
$0 471 DBTC
$45,362
$0.001000 $0.001070 $0.001070
Aug 02, 2021
$0.001070
$0.001070
$0 0 DBTC
$45,362
$0.001070 $0.001070 $0.001070
Aug 03, 2021
$0.001070
$0.001070
$0 0 DBTC
$45,362
$0.001070 $0.001070 $0.001070
More Historical Data