DebitCoin

(DBTC) Price

$0.0007960 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0007960 +0.00 (+0.00%)
0.00000000 BTC (+3.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000842
$0.0008100
129.63123001 DBTC
$0.1050
2 weeks ago
Yobit
Sell
200000841
$0.0003300
365.33901427 DBTC
$0.1206
1 month ago
Yobit
Buy
200000840
$0.0003300
0.66098573 DBTC
$0.0002181
2 months ago
Yobit
Buy
200000839
$0.0003300
660.32473664 DBTC
$0.2179
2 months ago
Yobit
Buy
200000838
$0.0003300
551.13548975 DBTC
$0.1819
2 months ago
Yobit
Buy
200000837
$0.0003300
1,060.57391060 DBTC
$0.3500
2 months ago
Yobit
Sell
200000836
$0.0007242
144.99152231 DBTC
$0.1050
3 months ago
Yobit
Sell
200000835
$0.0005137
126.69318333 DBTC
$0.06508
3 months ago
Yobit
Sell
200000834
$0.0005137
2,644.67366659 DBTC
$1.36
3 months ago
Yobit
Sell
200000833
$0.0005136
574.47492890 DBTC
$0.2951
3 months ago
Yobit
Sell
200000832
$0.0005136
1,402.80885630 DBTC
$0.7205
3 months ago
Yobit
Sell
200000831
$0.0005136
1,943.03292252 DBTC
$0.9980
3 months ago
Yobit
Sell
200000830
$0.0005111
400.00000000 DBTC
$0.2044
3 months ago
Yobit
Sell
200000829
$0.0005116
1,000.00000000 DBTC
$0.5116
3 months ago
Yobit
Sell
200000828
$0.0005116
1,000.00000000 DBTC
$0.5116
3 months ago
Yobit
Sell
200000827
$0.0005116
1,000.00000000 DBTC
$0.5116
3 months ago
Yobit
Sell
200000826
$0.0005116
1,000.00000000 DBTC
$0.5116
3 months ago
Yobit
Buy
200000825
$0.0001122
8,900.01000000 DBTC
$0.9989
4 months ago
Yobit
Buy
200000824
$0.0004323
221.65442919 DBTC
$0.09582
5 months ago
Yobit
Buy
200000823
$0.0004324
231.31894817 DBTC
$0.1000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.0007681
$0.0007681
$0 0 DBTC
$45,362
$0.0007681 $0.0007681 $0.0007681
May 18, 2020
$0.0007681
$0.0007681
$0 0 DBTC
$45,362
$0.0007681 $0.0007681 $0.0007681
May 19, 2020
$0.0008030
$0.0007681
$0 0 DBTC
$45,362
$0.0007681 $0.0008030 $0.0008030
May 20, 2020
$0.0007960
$0.0008030
$0 0 DBTC
$45,362
$0.0007960 $0.0008030 $0.0007960
May 21, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 22, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
May 23, 2020
$0.0007960
$0.0007960
$0 0 DBTC
$45,362
$0.0007960 $0.0007960 $0.0007960
More Historical Data