DebitCoin

(DBTC) Price

$0.003825 +0.00002504 (+0.6589%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.003825 +0.00002504 (+0.6589%)
0.00000000 BTC (-4.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000970
$0.003800
100.00000000 DBTC
$0.3800
1 month ago
Yobit
Sell
200000969
$0.0009301
143.63809833 DBTC
$0.1336
1 month ago
Yobit
Buy
200000968
$0.0008693
143.63809833 DBTC
$0.1249
1 month ago
Yobit
Sell
200000967
$0.003800
221.00000000 DBTC
$0.8398
1 month ago
Yobit
Sell
200000966
$0.002595
601.77989197 DBTC
$1.56
1 month ago
Yobit
Sell
200000965
$0.002595
2,064.70982922 DBTC
$5.36
1 month ago
Yobit
Sell
200000964
$0.002595
1,592.23320650 DBTC
$4.13
1 month ago
Yobit
Sell
200000963
$0.002595
485.23580967 DBTC
$1.26
1 month ago
Yobit
Sell
200000962
$0.002595
221.00000000 DBTC
$0.5736
1 month ago
Yobit
Sell
200000961
$0.002595
551.00000000 DBTC
$1.43
1 month ago
Yobit
Sell
200000960
$0.002595
480.00000000 DBTC
$1.25
1 month ago
Yobit
Sell
200000959
$0.002591
3,710.11204600 DBTC
$9.61
1 month ago
Yobit
Sell
200000958
$0.002591
98.10910862 DBTC
$0.2542
1 month ago
Yobit
Sell
200000957
$0.002592
385.82033118 DBTC
$1.0000
1 month ago
Yobit
Sell
200000956
$0.002593
38.57591946 DBTC
$0.1000
1 month ago
Yobit
Sell
200000955
$0.002594
300.00000000 DBTC
$0.7781
2 months ago
Yobit
Buy
200000954
$0.0002185
42.15152833 DBTC
$0.009210
2 months ago
Yobit
Buy
200000953
$0.0002186
1,900.00000000 DBTC
$0.4152
2 months ago
Yobit
Buy
200000952
$0.0005102
400.00000000 DBTC
$0.2041
2 months ago
Yobit
Buy
200000951
$0.0005102
198.00000000 DBTC
$0.1010
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data