DebitCoin (DBTC) price
DBTC - USD
- DBTC - USD (United States Dollar)
- DBTC - EUR (Euro)
- DBTC - GBP (British Pound Sterling)
- DBTC - RUB (Russian Ruble)
$0.0003900
+0.00 (+0.00%)
0.00000000 BTC (-7.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001723 |
$0.0003700 |
191.30510238 DBTC |
$0.07078 |
5 months ago |
Yobit |
Buy |
200001722 |
$0.0003700 |
446.60481081 DBTC |
$0.1652 |
5 months ago |
Yobit |
Sell |
200001721 |
$0.0003900 |
256.55271507 DBTC |
$0.1001 |
5 months ago |
Yobit |
Sell |
200001720 |
$0.0003900 |
168.84753630 DBTC |
$0.06585 |
5 months ago |
Yobit |
Sell |
200001719 |
$0.0003800 |
94.68004954 DBTC |
$0.03598 |
5 months ago |
Yobit |
Sell |
200001718 |
$0.0003800 |
405.31995046 DBTC |
$0.1540 |
5 months ago |
Yobit |
Sell |
200001717 |
$0.0003700 |
60.40927529 DBTC |
$0.02235 |
5 months ago |
Yobit |
Sell |
200001716 |
$0.0003700 |
439.59072471 DBTC |
$0.1626 |
5 months ago |
Yobit |
Sell |
200001715 |
$0.0003600 |
0.26790937 DBTC |
$0.00009645 |
5 months ago |
Yobit |
Sell |
200001714 |
$0.0003600 |
278.90335994 DBTC |
$0.1004 |
5 months ago |
Yobit |
Sell |
200001713 |
$0.0003500 |
299.15432094 DBTC |
$0.1047 |
5 months ago |
Yobit |
Sell |
200001712 |
$0.0003426 |
302.08728653 DBTC |
$0.1035 |
5 months ago |
Yobit |
Sell |
200001711 |
$0.0003400 |
316.90596969 DBTC |
$0.1077 |
5 months ago |
Yobit |
Sell |
200001710 |
$0.0003382 |
553.12321850 DBTC |
$0.1870 |
5 months ago |
Yobit |
Sell |
200001709 |
$0.0003300 |
315.29475000 DBTC |
$0.1040 |
5 months ago |
Yobit |
Sell |
200001708 |
$0.0003200 |
386.28554838 DBTC |
$0.1236 |
5 months ago |
Yobit |
Sell |
200001707 |
$0.0003100 |
39.71483362 DBTC |
$0.01231 |
5 months ago |
Yobit |
Sell |
200001706 |
$0.0003100 |
306.36869073 DBTC |
$0.09497 |
6 months ago |
Yobit |
Sell |
200001705 |
$0.0003050 |
540.48398648 DBTC |
$0.1648 |
6 months ago |
Yobit |
Sell |
200001704 |
$0.0003000 |
404.16081638 DBTC |
$0.1212 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
