DebitCoin

(DBTC) Price

$0.001360 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001360 +0.00 (+0.00%)
0.00000000 BTC (+20.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001177
$0.001360
731.11149798 DBTC
$0.9944
4 days ago
Yobit
Sell
200001176
$0.001360
268.88850202 DBTC
$0.3657
4 days ago
Yobit
Sell
200001175
$0.0009730
1,897.22717930 DBTC
$1.85
1 week ago
Yobit
Buy
200001174
$0.0009730
102.77282070 DBTC
$0.1000
1 week ago
Yobit
Sell
200001173
$0.001360
0.67213865 DBTC
$0.0009142
3 weeks ago
Yobit
Sell
200001172
$0.001070
14.43214996 DBTC
$0.01545
3 weeks ago
Yobit
Sell
200001171
$0.001066
179.89571139 DBTC
$0.1917
3 weeks ago
Yobit
Sell
200001170
$0.001070
156.25482845 DBTC
$0.1672
1 month ago
Yobit
Sell
200001169
$0.001065
179.86697926 DBTC
$0.1915
1 month ago
Yobit
Sell
200001168
$0.0009642
130.10448118 DBTC
$0.1254
1 month ago
Yobit
Buy
200001167
$0.0009011
130.10448118 DBTC
$0.1172
1 month ago
Yobit
Buy
200001166
$0.0009010
64.01394304 DBTC
$0.05768
1 month ago
Yobit
Buy
200001165
$0.0009730
108.20819477 DBTC
$0.1053
1 month ago
Yobit
Buy
200001164
$0.0009730
62.47878364 DBTC
$0.06079
1 month ago
Yobit
Buy
200001163
$0.0009730
102.77387693 DBTC
$0.1000
1 month ago
Yobit
Sell
200001162
$0.001390
79.13669064 DBTC
$0.1100
2 months ago
Yobit
Sell
200001161
$0.001389
77.00000000 DBTC
$0.1070
2 months ago
Yobit
Buy
200001160
$0.001013
816.69993598 DBTC
$0.8276
2 months ago
Yobit
Buy
200001159
$0.001016
174.30006402 DBTC
$0.1771
2 months ago
Yobit
Sell
200001158
$0.001390
275.99447411 DBTC
$0.3836
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.001360
$0.001360
$0 0 DBTC
$0
$0.001360 $0.001360 $0.001360
Nov 21, 2021
$0.001360
$0.001360
$0 0 DBTC
$0
$0.001360 $0.001360 $0.001360
Nov 22, 2021
$0.001360
$0.001360
$0 0 DBTC
$0
$0.001360 $0.001360 $0.001360
Nov 23, 2021
$0.001360
$0.001360
$1 1,000 DBTC
$0
$0.001360 $0.001360 $0.001360
Nov 24, 2021
$0.001360
$0.001360
$0 0 DBTC
$0
$0.001360 $0.001360 $0.001360
Nov 25, 2021
$0.001360
$0.001360
$0 0 DBTC
$0
$0.001360 $0.001360 $0.001360
Nov 26, 2021
$0.001360
$0.001360
$0 0 DBTC
$0
$0.001360 $0.001360 $0.001360
More Historical Data