DebitCoin

(DBTC) Price

$0.001360 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001360 +0.00 (+0.00%)
0.00000000 BTC (+13.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001196
$0.001360
254.73866490 DBTC
$0.3464
3 months ago
Yobit
Buy
200001194
$0.0006775
147.59282108 DBTC
$0.1000
3 months ago
Yobit
Buy
200001195
$0.0006000
1,022.40717892 DBTC
$0.6134
3 months ago
Yobit
Buy
200001193
$0.0006776
295.18116744 DBTC
$0.2000
3 months ago
Yobit
Sell
200001192
$0.001400
122.90006400 DBTC
$0.1721
3 months ago
Yobit
Buy
200001191
$0.0009730
171.19416238 DBTC
$0.1666
3 months ago
Yobit
Buy
200001190
$0.0009730
1,027.73866490 DBTC
$1.0000
3 months ago
Yobit
Sell
200001189
$0.001400
85.54285713 DBTC
$0.1198
4 months ago
Yobit
Sell
200001188
$0.001393
742.57530000 DBTC
$1.03
4 months ago
Yobit
Sell
200001187
$0.001390
3,254.89966745 DBTC
$4.52
4 months ago
Yobit
Sell
200001186
$0.001390
179.85611510 DBTC
$0.2500
4 months ago
Yobit
Sell
200001185
$0.001360
816.69993598 DBTC
$1.11
4 months ago
Yobit
Sell
200001184
$0.001360
731.11149798 DBTC
$0.9944
4 months ago
Yobit
Sell
200001183
$0.001360
250.00000000 DBTC
$0.3400
5 months ago
Yobit
Sell
200001182
$0.001360
250.00000000 DBTC
$0.3400
5 months ago
Yobit
Sell
200001181
$0.001360
250.00000000 DBTC
$0.3400
5 months ago
Yobit
Sell
200001180
$0.001360
250.00000000 DBTC
$0.3400
5 months ago
Yobit
Sell
200001179
$0.001000
4,405.86037734 DBTC
$4.41
5 months ago
Yobit
Buy
200001178
$0.001000
500.00000000 DBTC
$0.5000
5 months ago
Yobit
Buy
200001177
$0.001360
731.11149798 DBTC
$0.9944
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data