DebitCoin

(DBTC) Price

$0.0003900 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (-7.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001723
$0.0003700
191.30510238 DBTC
$0.07078
3 months ago
Yobit
Buy
200001722
$0.0003700
446.60481081 DBTC
$0.1652
3 months ago
Yobit
Sell
200001721
$0.0003900
256.55271507 DBTC
$0.1001
3 months ago
Yobit
Sell
200001720
$0.0003900
168.84753630 DBTC
$0.06585
3 months ago
Yobit
Sell
200001719
$0.0003800
94.68004954 DBTC
$0.03598
3 months ago
Yobit
Sell
200001718
$0.0003800
405.31995046 DBTC
$0.1540
3 months ago
Yobit
Sell
200001717
$0.0003700
60.40927529 DBTC
$0.02235
3 months ago
Yobit
Sell
200001716
$0.0003700
439.59072471 DBTC
$0.1626
3 months ago
Yobit
Sell
200001715
$0.0003600
0.26790937 DBTC
$0.00009645
3 months ago
Yobit
Sell
200001714
$0.0003600
278.90335994 DBTC
$0.1004
3 months ago
Yobit
Sell
200001713
$0.0003500
299.15432094 DBTC
$0.1047
3 months ago
Yobit
Sell
200001712
$0.0003426
302.08728653 DBTC
$0.1035
3 months ago
Yobit
Sell
200001711
$0.0003400
316.90596969 DBTC
$0.1077
3 months ago
Yobit
Sell
200001710
$0.0003382
553.12321850 DBTC
$0.1870
3 months ago
Yobit
Sell
200001709
$0.0003300
315.29475000 DBTC
$0.1040
3 months ago
Yobit
Sell
200001708
$0.0003200
386.28554838 DBTC
$0.1236
3 months ago
Yobit
Sell
200001707
$0.0003100
39.71483362 DBTC
$0.01231
3 months ago
Yobit
Sell
200001706
$0.0003100
306.36869073 DBTC
$0.09497
4 months ago
Yobit
Sell
200001705
$0.0003050
540.48398648 DBTC
$0.1648
4 months ago
Yobit
Sell
200001704
$0.0003000
404.16081638 DBTC
$0.1212
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data