DebitCoin

(DBTC) Price

$0.002595 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.002595 +0.00 (+0.00%)
0.00000000 BTC (-8.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000948
$0.001500
39.33993840 DBTC
$0.05902
2 days ago
Yobit
Buy
200000946
$0.001601
80.18408155 DBTC
$0.1283
2 days ago
Yobit
Buy
200000945
$0.001601
3,233.98864671 DBTC
$5.18
2 days ago
Yobit
Buy
200000947
$0.001600
50.00000000 DBTC
$0.08002
2 days ago
Yobit
Sell
200000944
$0.002595
316.85017617 DBTC
$0.8223
2 days ago
Yobit
Sell
200000943
$0.002148
158.64480291 DBTC
$0.3407
2 days ago
Yobit
Sell
200000942
$0.002148
259.98908778 DBTC
$0.5584
1 week ago
Yobit
Sell
200000941
$0.002148
47.00000000 DBTC
$0.1009
1 week ago
Yobit
Sell
200000940
$0.002148
60.00000000 DBTC
$0.1289
1 week ago
Yobit
Buy
200000939
$0.001700
15.72916617 DBTC
$0.02674
1 week ago
Yobit
Buy
200000938
$0.001700
60.00000000 DBTC
$0.1020
1 week ago
Yobit
Buy
200000937
$0.001700
466.50175733 DBTC
$0.7931
2 weeks ago
Yobit
Buy
200000936
$0.001700
642.37203165 DBTC
$1.09
2 weeks ago
Yobit
Buy
200000935
$0.001700
84.27083383 DBTC
$0.1433
2 weeks ago
Yobit
Buy
200000934
$0.001600
289.41243078 DBTC
$0.4632
2 weeks ago
Yobit
Buy
200000933
$0.001600
339.41243078 DBTC
$0.5432
2 weeks ago
Yobit
Buy
200000932
$0.001601
65.00000000 DBTC
$0.1041
2 weeks ago
Yobit
Buy
200000931
$0.001600
202.72463336 DBTC
$0.3244
2 weeks ago
Yobit
Buy
200000930
$0.002336
91.33920209 DBTC
$0.2133
2 weeks ago
Yobit
Sell
200000929
$0.002336
308.66079791 DBTC
$0.7209
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.002148
$0.002148
$0 260 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 21, 2021
$0.002148
$0.002148
$0 0 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 22, 2021
$0.002148
$0.002148
$0 0 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 23, 2021
$0.002148
$0.002148
$0 0 DBTC
$45,362
$0.002148 $0.002148 $0.002148
Feb 24, 2021
$0.002595
$0.002148
$0 475 DBTC
$45,362
$0.002148 $0.002595 $0.002595
Feb 25, 2021
$0.002595
$0.002595
$0 3,404 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Feb 26, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
More Historical Data