DebitCoin (DBTC) price
DBTC - USD
- DBTC - USD (United States Dollar)
- DBTC - EUR (Euro)
- DBTC - GBP (British Pound Sterling)
- DBTC - RUB (Russian Ruble)
$0.001360
+0.00 (+0.00%)
0.00000000 BTC (+13.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001196 |
$0.001360 |
254.73866490 DBTC |
$0.3464 |
1 year ago |
Yobit |
Buy |
200001194 |
$0.0006775 |
147.59282108 DBTC |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001195 |
$0.0006000 |
1,022.40717892 DBTC |
$0.6134 |
1 year ago |
Yobit |
Buy |
200001193 |
$0.0006776 |
295.18116744 DBTC |
$0.2000 |
1 year ago |
Yobit |
Sell |
200001192 |
$0.001400 |
122.90006400 DBTC |
$0.1721 |
1 year ago |
Yobit |
Buy |
200001191 |
$0.0009730 |
171.19416238 DBTC |
$0.1666 |
1 year ago |
Yobit |
Buy |
200001190 |
$0.0009730 |
1,027.73866490 DBTC |
$1.0000 |
1 year ago |
Yobit |
Sell |
200001189 |
$0.001400 |
85.54285713 DBTC |
$0.1198 |
1 year ago |
Yobit |
Sell |
200001188 |
$0.001393 |
742.57530000 DBTC |
$1.03 |
1 year ago |
Yobit |
Sell |
200001187 |
$0.001390 |
3,254.89966745 DBTC |
$4.52 |
1 year ago |
Yobit |
Sell |
200001186 |
$0.001390 |
179.85611510 DBTC |
$0.2500 |
1 year ago |
Yobit |
Sell |
200001185 |
$0.001360 |
816.69993598 DBTC |
$1.11 |
1 year ago |
Yobit |
Sell |
200001184 |
$0.001360 |
731.11149798 DBTC |
$0.9944 |
1 year ago |
Yobit |
Sell |
200001183 |
$0.001360 |
250.00000000 DBTC |
$0.3400 |
1 year ago |
Yobit |
Sell |
200001182 |
$0.001360 |
250.00000000 DBTC |
$0.3400 |
1 year ago |
Yobit |
Sell |
200001181 |
$0.001360 |
250.00000000 DBTC |
$0.3400 |
1 year ago |
Yobit |
Sell |
200001180 |
$0.001360 |
250.00000000 DBTC |
$0.3400 |
1 year ago |
Yobit |
Sell |
200001179 |
$0.001000 |
4,405.86037734 DBTC |
$4.41 |
1 year ago |
Yobit |
Buy |
200001178 |
$0.001000 |
500.00000000 DBTC |
$0.5000 |
1 year ago |
Yobit |
Buy |
200001177 |
$0.001360 |
731.11149798 DBTC |
$0.9944 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
