DebitCoin

(DBTC) Price

$0.001300 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001300 +0.00 (+0.00%)
0.00000000 BTC (-9.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000872
$0.0009500
1,052.63100000 DBTC
$1.0000
3 days ago
Yobit
Buy
200000871
$0.0009500
969.83674197 DBTC
$0.9213
3 days ago
Yobit
Sell
200000870
$0.001300
100.00000000 DBTC
$0.1300
4 days ago
Yobit
Sell
200000869
$0.0009500
30.16325803 DBTC
$0.02866
5 days ago
Yobit
Sell
200000868
$0.0005121
14,345.75824752 DBTC
$7.35
1 week ago
Yobit
Buy
200000867
$0.0005121
5,654.34484008 DBTC
$2.90
1 week ago
Yobit
Sell
200000866
$0.0009500
126.06315789 DBTC
$0.1198
1 week ago
Yobit
Sell
200000865
$0.0009500
119.52788699 DBTC
$0.1136
1 week ago
Yobit
Sell
200000864
$0.0009500
6.53533954 DBTC
$0.006209
1 week ago
Yobit
Sell
200000863
$0.0009500
2,143.29887074 DBTC
$2.04
1 week ago
Yobit
Sell
200000862
$0.0009500
1,124.36569699 DBTC
$1.07
1 week ago
Yobit
Sell
200000861
$0.0009500
88.75782190 DBTC
$0.08432
1 week ago
Yobit
Sell
200000860
$0.0009500
37.30666298 DBTC
$0.03544
1 week ago
Yobit
Sell
200000859
$0.0009500
417.69333702 DBTC
$0.3968
3 weeks ago
Yobit
Buy
200000858
$0.0009500
225.66884537 DBTC
$0.2144
1 month ago
Yobit
Buy
200000857
$0.0009500
117.55383306 DBTC
$0.1117
1 month ago
Yobit
Buy
200000856
$0.0009500
173.00262712 DBTC
$0.1644
1 month ago
Yobit
Buy
200000855
$0.0009500
6,528.80000000 DBTC
$6.20
1 month ago
Yobit
Buy
200000854
$0.0009500
2,162.33333332 DBTC
$2.05
1 month ago
Yobit
Buy
200000853
$0.0009500
3,377.41242938 DBTC
$3.21
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Nov 23, 2020
$0.001300
$0.0009500
$0 30 DBTC
$45,362
$0.0009500 $0.001300 $0.001300
Nov 24, 2020
$0.001300
$0.001300
$0 100 DBTC
$45,362
$0.001300 $0.001300 $0.001300
Nov 25, 2020
$0.001300
$0.001300
$0 0 DBTC
$45,362
$0.001300 $0.001300 $0.001300
Nov 26, 2020
$0.001300
$0.001300
$0 2,022 DBTC
$45,362
$0.001300 $0.001300 $0.001300
Nov 27, 2020
$0.001300
$0.001300
$0 0 DBTC
$45,362
$0.001300 $0.001300 $0.001300
Nov 28, 2020
$0.001300
$0.001300
$0 0 DBTC
$45,362
$0.001300 $0.001300 $0.001300
More Historical Data