DebitCoin

(DBTC) Price

$0.0009500 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0009500 +0.00 (+0.00%)
0.00000000 BTC (+2.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000848
$0.0008100
215.69080000 DBTC
$0.1747
1 month ago
Yobit
Sell
200000846
$0.0008090
1,105.41760949 DBTC
$0.8943
1 month ago
Yobit
Sell
200000847
$0.0008090
200.00000000 DBTC
$0.1618
1 month ago
Yobit
Sell
200000845
$0.0007078
154.63559823 DBTC
$0.1095
1 month ago
Yobit
Sell
200000844
$0.0006854
158.32573115 DBTC
$0.1085
1 month ago
Yobit
Sell
200000843
$0.0005992
196.20105703 DBTC
$0.1176
3 months ago
Yobit
Sell
200000842
$0.0008100
129.63123001 DBTC
$0.1050
4 months ago
Yobit
Sell
200000841
$0.0003300
365.33901427 DBTC
$0.1206
5 months ago
Yobit
Buy
200000840
$0.0003300
0.66098573 DBTC
$0.0002181
5 months ago
Yobit
Buy
200000839
$0.0003300
660.32473664 DBTC
$0.2179
6 months ago
Yobit
Buy
200000838
$0.0003300
551.13548975 DBTC
$0.1819
6 months ago
Yobit
Buy
200000837
$0.0003300
1,060.57391060 DBTC
$0.3500
6 months ago
Yobit
Sell
200000836
$0.0007242
144.99152231 DBTC
$0.1050
7 months ago
Yobit
Sell
200000835
$0.0005137
126.69318333 DBTC
$0.06508
7 months ago
Yobit
Sell
200000834
$0.0005137
2,644.67366659 DBTC
$1.36
7 months ago
Yobit
Sell
200000833
$0.0005136
574.47492890 DBTC
$0.2951
7 months ago
Yobit
Sell
200000832
$0.0005136
1,402.80885630 DBTC
$0.7205
7 months ago
Yobit
Sell
200000831
$0.0005136
1,943.03292252 DBTC
$0.9980
7 months ago
Yobit
Sell
200000830
$0.0005111
400.00000000 DBTC
$0.2044
7 months ago
Yobit
Sell
200000829
$0.0005116
1,000.00000000 DBTC
$0.5116
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 15, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 16, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 17, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 18, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 19, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Sep 20, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
More Historical Data