DebitCoin (DBTC) price
DBTC - USD
- DBTC - USD (United States Dollar)
- DBTC - EUR (Euro)
- DBTC - GBP (British Pound Sterling)
- DBTC - RUB (Russian Ruble)
$0.0005400
-0.00005000 (-8.47%)
0.00000000 BTC (+4.22%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002218 |
$0.0005400 |
463.88149162 DBTC |
$0.2505 |
1 year ago |
Yobit |
Buy |
200002216 |
$0.0005300 |
184.50573837 DBTC |
$0.09779 |
1 year ago |
Yobit |
Buy |
200002217 |
$0.0005200 |
500.06803846 DBTC |
$0.2600 |
1 year ago |
Yobit |
Buy |
200002215 |
$0.0005300 |
317.22407295 DBTC |
$0.1681 |
1 year ago |
Yobit |
Buy |
200002214 |
$0.0005400 |
14.75839839 DBTC |
$0.007970 |
1 year ago |
Yobit |
Buy |
200002213 |
$0.0005400 |
171.93904605 DBTC |
$0.09285 |
1 year ago |
Yobit |
Buy |
200002212 |
$0.0005400 |
326.99427777 DBTC |
$0.1766 |
1 year ago |
Yobit |
Buy |
200002211 |
$0.0005500 |
0.97849198 DBTC |
$0.0005382 |
1 year ago |
Yobit |
Buy |
200002210 |
$0.0005500 |
515.13472620 DBTC |
$0.2833 |
1 year ago |
Yobit |
Buy |
200002209 |
$0.0005600 |
38.03550557 DBTC |
$0.02130 |
1 year ago |
Yobit |
Buy |
200002208 |
$0.0005600 |
167.85220871 DBTC |
$0.09400 |
1 year ago |
Yobit |
Buy |
200002207 |
$0.0005600 |
299.60990641 DBTC |
$0.1678 |
1 year ago |
Yobit |
Buy |
200002206 |
$0.0005700 |
8.81233122 DBTC |
$0.005023 |
1 year ago |
Yobit |
Buy |
200002205 |
$0.0005700 |
179.82428281 DBTC |
$0.1025 |
1 year ago |
Yobit |
Buy |
200002204 |
$0.0005700 |
7.70860514 DBTC |
$0.004394 |
1 year ago |
Yobit |
Buy |
200002203 |
$0.0005800 |
2.71860715 DBTC |
$0.001577 |
1 year ago |
Yobit |
Buy |
200002202 |
$0.0005800 |
196.32453078 DBTC |
$0.1139 |
1 year ago |
Yobit |
Sell |
200002201 |
$0.0006000 |
157.58815436 DBTC |
$0.09455 |
1 year ago |
Yobit |
Sell |
200002200 |
$0.0006000 |
83.28519972 DBTC |
$0.04997 |
1 year ago |
Yobit |
Sell |
200002199 |
$0.0005900 |
0.32837338 DBTC |
$0.0001937 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
