DebitCoin

(DBTC) Price

$0.0008100 -0.00000001 (-0.001235%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0008100 -0.00000001 (-0.001235%)
0.00000000 BTC (-3.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000836
$0.0007242
144.99152231 DBTC
$0.1050
2 weeks ago
Yobit
Sell
200000835
$0.0005137
126.69318333 DBTC
$0.06508
2 weeks ago
Yobit
Sell
200000834
$0.0005137
2,644.67366659 DBTC
$1.36
2 weeks ago
Yobit
Sell
200000833
$0.0005136
574.47492890 DBTC
$0.2951
2 weeks ago
Yobit
Sell
200000832
$0.0005136
1,402.80885630 DBTC
$0.7205
2 weeks ago
Yobit
Sell
200000831
$0.0005136
1,943.03292252 DBTC
$0.9980
2 weeks ago
Yobit
Sell
200000830
$0.0005111
400.00000000 DBTC
$0.2044
2 weeks ago
Yobit
Sell
200000829
$0.0005116
1,000.00000000 DBTC
$0.5116
2 weeks ago
Yobit
Sell
200000828
$0.0005116
1,000.00000000 DBTC
$0.5116
2 weeks ago
Yobit
Sell
200000827
$0.0005116
1,000.00000000 DBTC
$0.5116
2 weeks ago
Yobit
Sell
200000826
$0.0005116
1,000.00000000 DBTC
$0.5116
2 weeks ago
Yobit
Buy
200000825
$0.0001122
8,900.01000000 DBTC
$0.9989
2 months ago
Yobit
Buy
200000824
$0.0004323
221.65442919 DBTC
$0.09582
2 months ago
Yobit
Buy
200000823
$0.0004324
231.31894817 DBTC
$0.1000
2 months ago
Yobit
Buy
200000822
$0.0004323
1,862.89062068 DBTC
$0.8053
2 months ago
Yobit
Buy
200000821
$0.0004323
399.01414836 DBTC
$0.1725
2 months ago
Yobit
Buy
200000820
$0.0004323
231.90766896 DBTC
$0.1003
2 months ago
Yobit
Buy
200000819
$0.0004323
421.95781088 DBTC
$0.1824
2 months ago
Yobit
Buy
200000818
$0.0004323
719.38922154 DBTC
$0.3110
2 months ago
Yobit
Buy
200000817
$0.0004323
2,913.74016390 DBTC
$1.26
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.0009500
$0.0009400
$0 0 DBTC
$45,362
$0.0009400 $0.0009500 $0.0009500
Feb 22, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Feb 23, 2020
$0.0009500
$0.0009500
$0 0 DBTC
$45,362
$0.0009500 $0.0009500 $0.0009500
Feb 24, 2020
$0.0007200
$0.0009500
$0 0 DBTC
$45,362
$0.0007200 $0.0009500 $0.0007200
Feb 25, 2020
$0.0007900
$0.0007200
$0 0 DBTC
$45,362
$0.0007200 $0.0008100 $0.0007900
Feb 26, 2020
$0.0008100
$0.0007900
$0 0 DBTC
$45,362
$0.0007900 $0.0008100 $0.0008100
Feb 27, 2020
$0.0008100
$0.0008100
$0 0 DBTC
$45,362
$0.0008100 $0.0008100 $0.0008100
More Historical Data