DebitCoin

(DBTC) Price

$0.0003300 +0.00 (+0.00%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0003300 +0.00 (+0.00%)
0.00000000 BTC (-5.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DBTC/USD
$0.0003300 $0.00 (0.00%)
$0.0003300 $0.00 (0.00%)
$0
0 DBTC
$0.0003300 $0.0003300 $0.0003300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0005869
$0.0005869
$0 0 DBTC
$45,362
$0.0005869 $0.0005869 $0.0005869
Mar 23, 2020
$0.0005869
$0.0005869
$0 0 DBTC
$45,362
$0.0005869 $0.0005869 $0.0005869
Mar 24, 2020
$0.0003300
$0.0005869
$0 1 DBTC
$45,362
$0.0003300 $0.0005869 $0.0003300
Mar 25, 2020
$0.0003300
$0.0003300
$0 1 DBTC
$45,362
$0.0003300 $0.0003300 $0.0003300
Mar 26, 2020
$0.0003300
$0.0003300
$0 0 DBTC
$45,362
$0.0003300 $0.0003300 $0.0003300
Mar 27, 2020
$0.0003300
$0.0003300
$0 0 DBTC
$45,362
$0.0003300 $0.0003300 $0.0003300
Mar 28, 2020
$0.0003300
$0.0003300
$0 0 DBTC
$45,362
$0.0003300 $0.0003300 $0.0003300
More Historical Data