DebitCoin (DBTC) price

DBTC - USD

$0.0005132 +0.00000280 (+0.5485%)

0.00000000 BTC (+2.38%)

Real Time Data

Market cap

$45,362

88,383,602 DBTC

Volume (24H)

491 DBTC

Day's range

$0.0005094 - $0.0005136

0.00000006 BTC - 0.00000006 BTC

Last trade

8,900.01000000 DBTC

yobit $0.9989

Open price (24h)

$0.0005104

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.0005128	$0.0005134	$0 0 DBTC	$45,362	$0.0005128 $0.0005134 $0.0005128
Jan 12, 2020	$0.0005123	$0.0005128	$0 0 DBTC	$45,362	$0.0005123 $0.0005128 $0.0005123
Jan 13, 2020	$0.0005118	$0.0005123	$0 0 DBTC	$45,362	$0.0005118 $0.0005123 $0.0005118
Jan 14, 2020	$0.0005112	$0.0005118	$0 0 DBTC	$45,362	$0.0005112 $0.0005118 $0.0005112
Jan 15, 2020	$0.0005106	$0.0005112	$0 0 DBTC	$45,362	$0.0005106 $0.0005112 $0.0005106
Jan 16, 2020	$0.0005100	$0.0005106	$0 0 DBTC	$45,362	$0.0005100 $0.0005106 $0.0005100
Jan 17, 2020	$0.0005094	$0.0005100	$0 0 DBTC	$45,362	$0.0005094 $0.0005100 $0.0005094