DebitCoin (DBTC) price

DBTC - USD

$0.001419 +0.00008903 (+6.69%)

0.00000000 BTC (+6.04%)

Real Time Data

Market cap

$45,362

31,967,132 DBTC

Volume (24H)

178 DBTC

Day's range

$0.001330 - $0.001424

0.00000033 BTC - 0.00000035 BTC

Last trade

434.00000000 DBTC

yobit $0.1868

Open price (24h)

$0.001330

52 Weeks. Low - High

$0.00 - $0.01000

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.001330	$0.001330	$0 0 DBTC	$45,362	$0.001330 $0.001330 $0.001330
Mar 18, 2019	$0.001330	$0.001330	$0 0 DBTC	$45,362	$0.001330 $0.001330 $0.001330
Mar 19, 2019	$0.001330	$0.001330	$0 0 DBTC	$45,362	$0.001330 $0.001330 $0.001330
Mar 20, 2019	$0.001330	$0.001330	$0 0 DBTC	$45,362	$0.001330 $0.001330 $0.001330
Mar 21, 2019	$0.001330	$0.001330	$0 0 DBTC	$45,362	$0.001330 $0.001330 $0.001330
Mar 22, 2019	$0.001330	$0.001330	$0 0 DBTC	$45,362	$0.001330 $0.001330 $0.001330
Mar 23, 2019	$0.001420	$0.001330	$0 752 DBTC	$45,362	$0.001330 $0.001424 $0.001420