DebitCoin (DBTC) price

DBTC - USD

$0.0009500 +0.00 (+0.00%)

0.00000000 BTC (-1.54%)

Real Time Data

Market cap

$45,362

47,749,474 DBTC

Volume (24H)

265 DBTC

Day's range

$0.0009500 - $0.0009500

0.00000009 BTC - 0.00000009 BTC

Last trade

215.69080000 DBTC

yobit $0.1747

Open price (24h)

$0.0009500

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.0009500	$0.0009500	$0 0 DBTC	$45,362	$0.0009500 $0.0009500 $0.0009500
Sep 17, 2020	$0.0009500	$0.0009500	$0 0 DBTC	$45,362	$0.0009500 $0.0009500 $0.0009500
Sep 18, 2020	$0.0009500	$0.0009500	$0 0 DBTC	$45,362	$0.0009500 $0.0009500 $0.0009500
Sep 19, 2020	$0.0009500	$0.0009500	$0 0 DBTC	$45,362	$0.0009500 $0.0009500 $0.0009500
Sep 20, 2020	$0.0009500	$0.0009500	$0 0 DBTC	$45,362	$0.0009500 $0.0009500 $0.0009500
Sep 21, 2020	$0.0009500	$0.0009500	$0 0 DBTC	$45,362	$0.0009500 $0.0009500 $0.0009500
Sep 22, 2020	$0.0009500	$0.0009500	$0 0 DBTC	$45,362	$0.0009500 $0.0009500 $0.0009500