DebitCoin

(DBTC) Price

$0.001419 +0.00008903 (+6.69%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001419 +0.00008903 (+6.69%)
0.00000000 BTC (+6.04%)
Real Time Data

Market cap

$45,362

31,967,132 DBTC

Volume (24H)

$0

178 DBTC

Day's range

$0.001330 - $0.001424

0.00000033 BTC - 0.00000035 BTC

Last trade

434.00000000 DBTC

yobit $0.1868

Open price (24h)

$0.001330

52 Weeks. Low - High

$0.00 - $0.01000

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.001330
$0.001330
$0 0 DBTC
$45,362
$0.001330 $0.001330 $0.001330
Mar 18, 2019
$0.001330
$0.001330
$0 0 DBTC
$45,362
$0.001330 $0.001330 $0.001330
Mar 19, 2019
$0.001330
$0.001330
$0 0 DBTC
$45,362
$0.001330 $0.001330 $0.001330
Mar 20, 2019
$0.001330
$0.001330
$0 0 DBTC
$45,362
$0.001330 $0.001330 $0.001330
Mar 21, 2019
$0.001330
$0.001330
$0 0 DBTC
$45,362
$0.001330 $0.001330 $0.001330
Mar 22, 2019
$0.001330
$0.001330
$0 0 DBTC
$45,362
$0.001330 $0.001330 $0.001330
Mar 23, 2019
$0.001420
$0.001330
$0 752 DBTC
$45,362
$0.001330 $0.001424 $0.001420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW