DebitCoin (DBTC) price

DBTC - USD

$0.002594 +0.00 (+0.00%)

0.00000000 BTC (+0.5539%)

Real Time Data

Market cap

$45,362

17,490,313 DBTC

Volume (24H)

97 DBTC

Day's range

$0.002594 - $0.002594

0.00000005 BTC - 0.00000005 BTC

Last trade

42.15152833 DBTC

yobit $0.009210

Open price (24h)

$0.002594

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 01, 2021	$0.002595	$0.002595	$0 3,364 DBTC	$45,362	$0.002595 $0.002595 $0.002595
Mar 02, 2021	$0.002595	$0.002595	$0 0 DBTC	$45,362	$0.002595 $0.002595 $0.002595
Mar 03, 2021	$0.002595	$0.002595	$0 0 DBTC	$45,362	$0.002595 $0.002595 $0.002595
Mar 04, 2021	$0.002595	$0.002595	$0 0 DBTC	$45,362	$0.002595 $0.002595 $0.002595
Mar 05, 2021	$0.002594	$0.002595	$0 0 DBTC	$45,362	$0.002594 $0.002595 $0.002594
Mar 06, 2021	$0.002594	$0.002594	$0 0 DBTC	$45,362	$0.002594 $0.002594 $0.002594
Mar 07, 2021	$0.002594	$0.002594	$0 0 DBTC	$45,362	$0.002594 $0.002594 $0.002594