DebitCoin (DBTC) price

DBTC - USD

$0.003720 +0.001420 (+61.74%)

0.00000000 BTC (+70.79%)

Real Time Data

Market cap

$45,362

12,194,119 DBTC

Volume (24H)

68 DBTC

Day's range

$0.001780 - $0.003827

0.00000018 BTC - 0.00000038 BTC

Last trade

518.99607666 DBTC

yobit $0.4581

Open price (24h)

$0.002300

52 Weeks. Low - High

$0.00 - $0.01000

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.003827	$0.003827	$0 0 DBTC	$45,362	$0.003827 $0.003827 $0.003827
Jul 17, 2019	$0.002400	$0.003827	$0 0 DBTC	$45,362	$0.002400 $0.003827 $0.002400
Jul 18, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Jul 19, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Jul 20, 2019	$0.002300	$0.002400	$0 0 DBTC	$45,362	$0.002300 $0.002400 $0.002300
Jul 21, 2019	$0.002300	$0.002300	$0 0 DBTC	$45,362	$0.002300 $0.002300 $0.002300
Jul 22, 2019	$0.003720	$0.002300	$0 0 DBTC	$45,362	$0.001780 $0.003827 $0.003720