DebitCoin (DBTC) price

DBTC - USD

$0.001360 -0.00000001 (-0.0007352%)

0.00000000 BTC (+12.63%)

Real Time Data

Market cap

$45,362

33,350,979 DBTC

Volume (24H)

185 DBTC

Day's range

$0.001360 - $0.001360

0.00000003 BTC - 0.00000003 BTC

Last trade

79.13669064 DBTC

yobit $0.1100

Open price (24h)

$0.001360

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2021	$0.001390	$0.001374	$0 193 DBTC	$45,362	$0.001374 $0.001390 $0.001390
Sep 12, 2021	$0.001390	$0.001390	$0 0 DBTC	$45,362	$0.001390 $0.001390 $0.001390
Sep 13, 2021	$0.001358	$0.001390	$0 1,423 DBTC	$45,362	$0.001358 $0.001390 $0.001358
Sep 14, 2021	$0.001359	$0.001358	$0 0 DBTC	$45,362	$0.001358 $0.001390 $0.001359
Sep 15, 2021	$0.001360	$0.001359	$0 0 DBTC	$45,362	$0.001359 $0.001390 $0.001360
Sep 16, 2021	$0.001360	$0.001360	$0 0 DBTC	$45,362	$0.001360 $0.001360 $0.001360
Sep 17, 2021	$0.001360	$0.001360	$0 0 DBTC	$45,362	$0.001360 $0.001360 $0.001360