DebitCoin (DBTC) price

DBTC - USD

$0.002040 +0.00 (+0.00%)

0.00000000 BTC (+0.3812%)

Real Time Data

Market cap

$45,362

22,236,275 DBTC

Volume (24H)

124 DBTC

Day's range

$0.002040 - $0.002040

0.00000026 BTC - 0.00000026 BTC

Last trade

125.12366122 DBTC

yobit $0.2553

Open price (24h)

$0.002040

52 Weeks. Low - High

$0.00 - $0.01000

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.002040	$0.002040	$0 0 DBTC	$45,362	$0.002040 $0.002040 $0.002040
May 16, 2019	$0.002040	$0.002040	$0 0 DBTC	$45,362	$0.002040 $0.002040 $0.002040
May 17, 2019	$0.002040	$0.002040	$0 0 DBTC	$45,362	$0.002040 $0.002040 $0.002040
May 18, 2019	$0.002040	$0.002040	$0 0 DBTC	$45,362	$0.002040 $0.002040 $0.002040
May 19, 2019	$0.002040	$0.002040	$0 0 DBTC	$45,362	$0.002040 $0.002040 $0.002040
May 20, 2019	$0.002040	$0.002040	$0 0 DBTC	$45,362	$0.002040 $0.002040 $0.002040
May 21, 2019	$0.002040	$0.002040	$0 0 DBTC	$45,362	$0.002040 $0.002040 $0.002040