DebitCoin (DBTC) price

DBTC - USD

$0.002400 +0.00 (+0.00%)

0.00000000 BTC (-1.07%)

Real Time Data

Market cap

$45,362

18,900,833 DBTC

Volume (24H)

105 DBTC

Day's range

$0.002400 - $0.002400

0.00000023 BTC - 0.00000023 BTC

Last trade

1,100.00000000 DBTC

yobit $0.6770

Open price (24h)

$0.002400

52 Weeks. Low - High

$0.00 - $0.01000

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Sep 09, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Sep 10, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Sep 11, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Sep 12, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Sep 13, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400
Sep 14, 2019	$0.002400	$0.002400	$0 0 DBTC	$45,362	$0.002400 $0.002400 $0.002400