DebitCoin (DBTC) price

DBTC - USD

$0.0003300 +0.00 (+0.00%)

0.00000000 BTC (-0.8391%)

Real Time Data

Market cap

$45,362

137,460,606 DBTC

Volume (24H)

764 DBTC

Day's range

$0.0003300 - $0.0003300

0.00000005 BTC - 0.00000005 BTC

Last trade

0.66098573 DBTC

yobit $0.0002181

Open price (24h)

$0.0003300

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.0003300	$0.0005869	$0 1 DBTC	$45,362	$0.0003300 $0.0005869 $0.0003300
Mar 25, 2020	$0.0003300	$0.0003300	$0 1 DBTC	$45,362	$0.0003300 $0.0003300 $0.0003300
Mar 26, 2020	$0.0003300	$0.0003300	$0 0 DBTC	$45,362	$0.0003300 $0.0003300 $0.0003300
Mar 27, 2020	$0.0003300	$0.0003300	$0 0 DBTC	$45,362	$0.0003300 $0.0003300 $0.0003300
Mar 28, 2020	$0.0003300	$0.0003300	$0 0 DBTC	$45,362	$0.0003300 $0.0003300 $0.0003300
Mar 29, 2020	$0.0003300	$0.0003300	$0 0 DBTC	$45,362	$0.0003300 $0.0003300 $0.0003300
Mar 30, 2020	$0.0003300	$0.0003300	$0 0 DBTC	$45,362	$0.0003300 $0.0003300 $0.0003300