DebitCoin

(DBTC) Price

$0.0005132 +0.00000280 (+0.5485%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.0005132 +0.00000280 (+0.5485%)
0.00000000 BTC (+2.38%)
Real Time Data

Market cap

$45,362

88,383,602 DBTC

Volume (24H)

$0

491 DBTC

Day's range

$0.0005094 - $0.0005136

0.00000006 BTC - 0.00000006 BTC

Last trade

8,900.01000000 DBTC

yobit $0.9989

Open price (24h)

$0.0005104

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,999,629 DBTC

Max supply

25,999,629 DBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.0005128
$0.0005134
$0 0 DBTC
$45,362
$0.0005128 $0.0005134 $0.0005128
Jan 12, 2020
$0.0005123
$0.0005128
$0 0 DBTC
$45,362
$0.0005123 $0.0005128 $0.0005123
Jan 13, 2020
$0.0005118
$0.0005123
$0 0 DBTC
$45,362
$0.0005118 $0.0005123 $0.0005118
Jan 14, 2020
$0.0005112
$0.0005118
$0 0 DBTC
$45,362
$0.0005112 $0.0005118 $0.0005112
Jan 15, 2020
$0.0005106
$0.0005112
$0 0 DBTC
$45,362
$0.0005106 $0.0005112 $0.0005106
Jan 16, 2020
$0.0005100
$0.0005106
$0 0 DBTC
$45,362
$0.0005100 $0.0005106 $0.0005100
Jan 17, 2020
$0.0005094
$0.0005100
$0 0 DBTC
$45,362
$0.0005094 $0.0005100 $0.0005094
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2017
Website
Algorithm
Scrypt
Proof Type
PoW