DebitCoin

(DBTC) Price

$0.002595 +0.00000002 (+0.0007707%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.002595 +0.00000002 (+0.0007707%)
0.00000000 BTC (+5.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 371 DBTC
$45,362
Jan 18, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 0 DBTC
$45,362
Jan 17, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 0 DBTC
$45,362
Jan 16, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 0 DBTC
$45,362
Jan 15, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 0 DBTC
$45,362
Jan 14, 2021
$0.002595
$0.002595
$0.002595
$0.002595
$0 0 DBTC
$45,362
Jan 13, 2021
$0.002595
$0.002595
$0.0007894
$0.002595
$0 5,000 DBTC
$45,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.002595
$0.002595
$0 5,000 DBTC
$45,362
$0.0007894 $0.002595 $0.002595
Jan 14, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 15, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 16, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 17, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 18, 2021
$0.002595
$0.002595
$0 0 DBTC
$45,362
$0.002595 $0.002595 $0.002595
Jan 19, 2021
$0.002595
$0.002595
$0 371 DBTC
$45,362
$0.002595 $0.002595 $0.002595
More Historical Data