DebitCoin

(DBTC) Price

$0.001708 -0.00000030 (-0.01756%)

DebitCoin (DBTC) price

DBTC - USD
  • DBTC - USD (United States Dollar)
  • DBTC - EUR (Euro)
  • DBTC - GBP (British Pound Sterling)
  • DBTC - RUB (Russian Ruble)
$0.001708 -0.00000030 (-0.01756%)
0.00000000 BTC (-4.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.001708
$0.001708
$0.001708
$0.001708
$0 0 DBTC
$45,362
Jun 10, 2021
$0.001708
$0.001708
$0.001708
$0.001708
$0 0 DBTC
$45,362
Jun 09, 2021
$0.001708
$0.001708
$0.001708
$0.001708
$0 0 DBTC
$45,362
Jun 08, 2021
$0.001708
$0.001708
$0.001708
$0.001708
$0 780 DBTC
$45,362
Jun 07, 2021
$0.001708
$0.001708
$0.001708
$0.001708
$0 0 DBTC
$45,362
Jun 06, 2021
$0.001708
$0.001708
$0.001708
$0.001708
$0 3,709 DBTC
$45,362
Jun 05, 2021
$0.001708
$0.001708
$0.001708
$0.001708
$0 0 DBTC
$45,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.001708
$0.001708
$0 0 DBTC
$45,362
$0.001708 $0.001708 $0.001708
Jun 06, 2021
$0.001708
$0.001708
$0 3,709 DBTC
$45,362
$0.001708 $0.001708 $0.001708
Jun 07, 2021
$0.001708
$0.001708
$0 0 DBTC
$45,362
$0.001708 $0.001708 $0.001708
Jun 08, 2021
$0.001708
$0.001708
$0 780 DBTC
$45,362
$0.001708 $0.001708 $0.001708
Jun 09, 2021
$0.001708
$0.001708
$0 0 DBTC
$45,362
$0.001708 $0.001708 $0.001708
Jun 10, 2021
$0.001708
$0.001708
$0 0 DBTC
$45,362
$0.001708 $0.001708 $0.001708
Jun 11, 2021
$0.001708
$0.001708
$0 0 DBTC
$45,362
$0.001708 $0.001708 $0.001708
More Historical Data